| Jun 06 2026 |
1811 |
358.44 |
| Jun 06 2026 |
3444 |
363.36 |
| Jun 06 2026 |
3629 |
352.73 |
| Jun 02 2026 |
1794 |
358.44 |
| Jun 02 2026 |
3395 |
363.36 |
| Jun 02 2026 |
3600 |
352.73 |
| May 26 2026 |
1792 |
358.44 |
| May 26 2026 |
3402 |
363.36 |
| May 26 2026 |
3631 |
352.73 |
| May 19 2026 |
1561 |
338.5 |
| May 19 2026 |
3355 |
363.36 |
| May 19 2026 |
3286 |
343.2 |
| May 12 2026 |
349 |
321.79 |
| May 12 2026 |
3443 |
366.24 |
| May 12 2026 |
2882 |
330.51 |
| May 05 2026 |
2152 |
358.44 |
| May 05 2026 |
1470 |
343.59 |
| May 05 2026 |
3476 |
348.54 |
| Apr 28 2026 |
2133 |
358.44 |
| Apr 28 2026 |
1559 |
343.88 |
| Apr 28 2026 |
3600 |
348.73 |
| Apr 21 2026 |
2126 |
358.44 |
| Apr 21 2026 |
1270 |
330.05 |
| Apr 21 2026 |
1934 |
344.24 |
| Apr 14 2026 |
2122 |
358.44 |
| Apr 14 2026 |
1317 |
330.05 |
| Apr 14 2026 |
1970 |
344.24 |
| Apr 07 2026 |
2039 |
358.44 |
| Apr 07 2026 |
1321 |
330.05 |
| Apr 07 2026 |
1928 |
344.24 |
| Mar 31 2026 |
2017 |
358.44 |
| Mar 31 2026 |
1318 |
330.05 |
| Mar 31 2026 |
1858 |
344.24 |
| Mar 24 2026 |
2018 |
358.44 |
| Mar 24 2026 |
1325 |
330.05 |
| Mar 24 2026 |
1841 |
344.24 |
| Mar 17 2026 |
2012 |
358.44 |
| Mar 17 2026 |
1293 |
330.05 |
| Mar 17 2026 |
1846 |
344.24 |
| Mar 10 2026 |
1965 |
358.44 |
| Mar 10 2026 |
1276 |
330.05 |
| Mar 10 2026 |
1821 |
344.24 |
| Mar 03 2026 |
1944 |
358.44 |
| Mar 03 2026 |
1278 |
330.05 |
| Mar 03 2026 |
1813 |
344.24 |
| Feb 24 2026 |
1893 |
358.44 |
| Feb 24 2026 |
1277 |
330.05 |
| Feb 24 2026 |
1817 |
344.24 |
| Feb 17 2026 |
1818 |
358.44 |
| Feb 17 2026 |
1259 |
330.05 |
| Feb 17 2026 |
1729 |
344.24 |
| Feb 10 2026 |
1879 |
358.44 |
| Feb 10 2026 |
1240 |
330.05 |
| Feb 10 2026 |
1759 |
344.24 |
| Feb 03 2026 |
1878 |
358.44 |
| Feb 03 2026 |
1244 |
330.05 |
| Feb 03 2026 |
1768 |
344.24 |
| Jan 27 2026 |
1884 |
358.44 |
| Jan 27 2026 |
1233 |
330.05 |
| Jan 27 2026 |
1754 |
344.24 |
| Jan 20 2026 |
1913 |
358.44 |
| Jan 20 2026 |
1222 |
330.05 |
| Jan 20 2026 |
1752 |
344.24 |
| Jan 13 2026 |
1913 |
358.44 |
| Jan 13 2026 |
1222 |
330.05 |
| Jan 13 2026 |
1753 |
344.24 |
| Jan 06 2026 |
1913 |
358.44 |
| Jan 06 2026 |
1222 |
330.05 |
| Jan 06 2026 |
1753 |
344.24 |
| Dec 30 2025 |
1913 |
358.44 |
| Dec 30 2025 |
1219 |
330.05 |
| Dec 30 2025 |
1754 |
344.24 |
| Dec 23 2025 |
1911 |
358.44 |
| Dec 23 2025 |
1219 |
330.05 |
| Dec 23 2025 |
1749 |
344.24 |
| Dec 16 2025 |
1909 |
358.44 |
| Dec 16 2025 |
1219 |
330.05 |
| Dec 16 2025 |
1752 |
344.24 |
| Dec 09 2025 |
1909 |
358.44 |
| Dec 09 2025 |
1219 |
330.05 |
| Dec 09 2025 |
1752 |
344.24 |
| Dec 02 2025 |
1909 |
358.44 |
| Dec 02 2025 |
1219 |
330.05 |
| Dec 02 2025 |
1752 |
344.24 |
| Nov 25 2025 |
1909 |
358.44 |
| Nov 25 2025 |
1219 |
330.05 |
| Nov 25 2025 |
1752 |
344.24 |
| Nov 18 2025 |
1909 |
358.44 |
| Nov 18 2025 |
1219 |
330.05 |
| Nov 18 2025 |
1752 |
344.24 |
| Nov 11 2025 |
1909 |
358.44 |
| Nov 11 2025 |
1215 |
330.05 |
| Nov 11 2025 |
1746 |
344.24 |
| Nov 04 2025 |
1909 |
358.44 |
| Nov 04 2025 |
1215 |
330.05 |
| Nov 04 2025 |
1746 |
344.24 |
| Oct 28 2025 |
1905 |
358.44 |
| Oct 28 2025 |
1215 |
330.05 |
| Oct 28 2025 |
1756 |
344.24 |
| Oct 21 2025 |
2010 |
358.44 |
| Oct 21 2025 |
1215 |
330.05 |
| Oct 21 2025 |
1860 |
344.24 |
| Oct 14 2025 |
2010 |
358.44 |
| Oct 14 2025 |
1220 |
330.05 |
| Oct 14 2025 |
1837 |
344.24 |
| Oct 07 2025 |
1960 |
358.44 |
| Oct 07 2025 |
1220 |
330.05 |
| Oct 07 2025 |
1795 |
344.24 |
| Sep 30 2025 |
1972 |
358.44 |
| Sep 30 2025 |
1211 |
330.05 |
| Sep 30 2025 |
1804 |
344.24 |
| Sep 23 2025 |
1966 |
358.44 |
| Sep 23 2025 |
1222 |
330.05 |
| Sep 23 2025 |
1808 |
344.24 |
| Sep 16 2025 |
1966 |
358.44 |
| Sep 16 2025 |
1135 |
330.05 |
| Sep 16 2025 |
1723 |
344.24 |
| Sep 09 2025 |
1878 |
358.44 |
| Sep 09 2025 |
1144 |
330.05 |
| Sep 09 2025 |
1651 |
344.24 |
| Sep 02 2025 |
1912 |
358.44 |
| Sep 02 2025 |
1150 |
330.05 |
| Sep 02 2025 |
1678 |
344.24 |
| Aug 26 2025 |
1944 |
358.44 |
| Aug 26 2025 |
1158 |
330.05 |
| Aug 26 2025 |
1720 |
344.24 |
| Aug 19 2025 |
1875 |
358.44 |
| Aug 19 2025 |
1168 |
330.05 |
| Aug 19 2025 |
1643 |
344.24 |
| Aug 12 2025 |
1885 |
358.44 |
| Aug 12 2025 |
2699 |
330.05 |
| Aug 12 2025 |
3336 |
344.24 |
| Aug 05 2025 |
1876 |
358.44 |
| Aug 05 2025 |
2682 |
330.05 |
| Aug 05 2025 |
3357 |
344.24 |
| Jul 29 2025 |
1874 |
358.44 |
| Jul 29 2025 |
2710 |
330.05 |
| Jul 29 2025 |
3415 |
344.24 |
| Jul 22 2025 |
1891 |
358.44 |
| Jul 22 2025 |
2693 |
330.05 |
| Jul 22 2025 |
3414 |
344.24 |
| Jul 15 2025 |
1885 |
358.44 |
| Jul 15 2025 |
2652 |
330.05 |
| Jul 15 2025 |
3368 |
344.24 |
| Jul 08 2025 |
2715 |
330.05 |
| Jul 08 2025 |
2952 |
330.05 |
| Jul 01 2025 |
2859 |
330.05 |
| Jul 01 2025 |
3086 |
330.05 |
| Jun 24 2025 |
2715 |
330.05 |
| Jun 24 2025 |
2808 |
330.05 |
| Jul 06 2018 |
1347 |
319.14 |
| Jun 29 2018 |
1358 |
319.14 |
| Jun 22 2018 |
2008 |
354.51 |
| Jun 22 2018 |
1231 |
325.97 |
| Jun 22 2018 |
3566 |
377.53 |
| Jun 22 2018 |
1423 |
319.14 |
| Jun 15 2018 |
2014 |
354.51 |
| Jun 15 2018 |
3597 |
377.53 |
| Jun 15 2018 |
1274 |
325.97 |
| Jun 15 2018 |
1420 |
319.14 |
| Jun 08 2018 |
1328 |
325.97 |
| Jun 08 2018 |
2066 |
354.51 |
| Jun 08 2018 |
3631 |
377.53 |
| Jun 08 2018 |
1464 |
319.14 |
| Jun 01 2018 |
3882 |
377.53 |
| Jun 01 2018 |
1337 |
325.97 |
| Jun 01 2018 |
2062 |
354.51 |
| Jun 01 2018 |
1658 |
319.14 |
| May 25 2018 |
2072 |
354.51 |
| May 25 2018 |
1403 |
325.97 |
| May 25 2018 |
3903 |
377.53 |
| May 25 2018 |
1727 |
319.14 |
| May 18 2018 |
3937 |
377.53 |
| May 18 2018 |
1426 |
325.97 |
| May 18 2018 |
2065 |
354.51 |
| May 18 2018 |
1715 |
319.14 |
| May 11 2018 |
2039 |
354.51 |
| May 11 2018 |
1418 |
325.97 |
| May 11 2018 |
3950 |
377.53 |
| May 11 2018 |
1776 |
319.14 |
| May 04 2018 |
1487 |
325.97 |
| May 04 2018 |
4048 |
377.53 |
| May 04 2018 |
2051 |
354.51 |
| May 04 2018 |
1833 |
319.14 |
| Apr 27 2018 |
2108 |
354.51 |
| Apr 27 2018 |
1498 |
325.97 |
| Apr 27 2018 |
4067 |
377.53 |
| Apr 27 2018 |
1833 |
319.14 |
| Apr 20 2018 |
1527 |
325.97 |
| Apr 20 2018 |
2101 |
354.51 |
| Apr 20 2018 |
4067 |
377.53 |
| Apr 20 2018 |
1862 |
319.14 |
| Apr 13 2018 |
1512 |
325.97 |
| Apr 13 2018 |
4067 |
377.53 |
| Apr 13 2018 |
2067 |
354.51 |
| Apr 13 2018 |
1875 |
319.14 |
| Apr 06 2018 |
1519 |
325.97 |
| Apr 06 2018 |
2074 |
354.51 |
| Apr 06 2018 |
4166 |
377.53 |
| Apr 06 2018 |
1884 |
319.14 |
| Mar 30 2018 |
2067 |
354.51 |
| Mar 30 2018 |
1548 |
325.97 |
| Mar 30 2018 |
4306 |
377.53 |
| Mar 30 2018 |
1922 |
319.14 |
| Mar 23 2018 |
2126 |
354.51 |
| Mar 23 2018 |
4385 |
377.53 |
| Mar 23 2018 |
1556 |
325.97 |
| Mar 23 2018 |
1965 |
319.14 |
| Mar 16 2018 |
4387 |
377.53 |
| Mar 16 2018 |
2130 |
354.51 |
| Mar 16 2018 |
1571 |
325.97 |
| Mar 16 2018 |
1981 |
319.14 |
| Mar 09 2018 |
2122 |
354.51 |
| Mar 09 2018 |
1575 |
325.97 |
| Mar 09 2018 |
4376 |
377.53 |
| Mar 09 2018 |
2001 |
319.14 |
| Mar 02 2018 |
2164 |
354.51 |
| Mar 02 2018 |
1586 |
325.97 |
| Mar 02 2018 |
4411 |
377.53 |
| Mar 02 2018 |
2147 |
319.14 |
| Feb 23 2018 |
4444 |
377.53 |
| Feb 23 2018 |
2202 |
354.51 |
| Feb 23 2018 |
1597 |
325.97 |
| Feb 23 2018 |
2162 |
319.14 |
| Feb 16 2018 |
2145 |
354.51 |
| Feb 16 2018 |
1596 |
325.97 |
| Feb 16 2018 |
4464 |
377.53 |
| Feb 16 2018 |
2175 |
319.14 |
| Feb 09 2018 |
1604 |
325.97 |
| Feb 09 2018 |
2216 |
354.51 |
| Feb 09 2018 |
4454 |
377.53 |
| Feb 09 2018 |
2182 |
319.14 |
| Feb 02 2018 |
2208 |
354.51 |
| Feb 02 2018 |
1607 |
325.97 |
| Feb 02 2018 |
4456 |
377.53 |
| Feb 02 2018 |
2197 |
319.14 |
| Jan 26 2018 |
2208 |
354.51 |
| Jan 26 2018 |
1606 |
325.97 |
| Jan 26 2018 |
4469 |
377.53 |
| Jan 26 2018 |
2201 |
319.14 |
| Jan 19 2018 |
1605 |
325.97 |
| Jan 19 2018 |
2208 |
354.51 |
| Jan 19 2018 |
4467 |
377.53 |
| Jan 19 2018 |
2201 |
319.14 |
| Jan 12 2018 |
2203 |
354.51 |
| Jan 12 2018 |
1613 |
325.97 |
| Jan 12 2018 |
4470 |
377.53 |
| Jan 12 2018 |
2210 |
319.14 |
| Jan 05 2018 |
4470 |
377.53 |
| Jan 05 2018 |
1614 |
325.97 |
| Jan 05 2018 |
2203 |
354.51 |
| Jan 05 2018 |
2212 |
319.14 |
| Dec 29 2017 |
1614 |
325.97 |
| Dec 29 2017 |
2206 |
354.51 |
| Dec 29 2017 |
4470 |
377.53 |
| Dec 29 2017 |
2212 |
319.14 |
| Dec 22 2017 |
1614 |
325.97 |
| Dec 22 2017 |
2206 |
354.51 |
| Dec 22 2017 |
4470 |
377.53 |
| Dec 22 2017 |
2212 |
319.14 |
| Dec 15 2017 |
4470 |
377.53 |
| Dec 15 2017 |
1612 |
325.97 |
| Dec 15 2017 |
2206 |
354.51 |
| Dec 15 2017 |
2212 |
319.14 |
| Dec 08 2017 |
4470 |
377.53 |
| Dec 08 2017 |
1612 |
325.97 |
| Dec 08 2017 |
2206 |
354.51 |
| Dec 08 2017 |
2212 |
319.14 |
| Dec 01 2017 |
1612 |
325.97 |
| Dec 01 2017 |
2206 |
354.51 |
| Dec 01 2017 |
4470 |
377.53 |
| Dec 01 2017 |
2212 |
319.14 |
| Nov 24 2017 |
4470 |
377.53 |
| Nov 24 2017 |
2206 |
354.51 |
| Nov 24 2017 |
1612 |
325.97 |
| Nov 24 2017 |
2212 |
319.14 |
| Nov 17 2017 |
4470 |
377.53 |
| Nov 17 2017 |
2206 |
354.51 |
| Nov 17 2017 |
1612 |
325.97 |
| Nov 17 2017 |
2212 |
319.14 |
| Nov 10 2017 |
2206 |
354.51 |
| Nov 10 2017 |
1612 |
325.97 |
| Nov 10 2017 |
4474 |
377.53 |
| Nov 10 2017 |
2214 |
319.14 |
| Nov 03 2017 |
1612 |
325.97 |
| Nov 03 2017 |
2206 |
354.51 |
| Nov 03 2017 |
4474 |
377.53 |
| Nov 03 2017 |
2214 |
319.14 |
| Oct 27 2017 |
4513 |
377.53 |
| Oct 27 2017 |
1612 |
325.97 |
| Oct 27 2017 |
2206 |
354.51 |
| Oct 27 2017 |
2224 |
319.14 |
| Oct 20 2017 |
2202 |
354.51 |
| Oct 20 2017 |
1615 |
325.97 |
| Oct 20 2017 |
4483 |
377.53 |
| Oct 20 2017 |
2220 |
319.14 |
| Oct 13 2017 |
1614 |
325.97 |
| Oct 13 2017 |
2204 |
354.51 |
| Oct 13 2017 |
4499 |
377.53 |
| Oct 13 2017 |
2224 |
319.14 |
| Oct 06 2017 |
2204 |
354.51 |
| Oct 06 2017 |
1615 |
325.97 |
| Oct 06 2017 |
4506 |
377.53 |
| Oct 06 2017 |
2221 |
319.14 |
| Sep 29 2017 |
4505 |
377.53 |
| Sep 29 2017 |
1615 |
325.97 |
| Sep 29 2017 |
2206 |
354.51 |
| Sep 29 2017 |
2213 |
319.14 |
| Sep 22 2017 |
1615 |
325.97 |
| Sep 22 2017 |
2206 |
354.51 |
| Sep 22 2017 |
4586 |
377.53 |
| Sep 22 2017 |
2232 |
319.14 |
| Sep 15 2017 |
1633 |
325.97 |
| Sep 15 2017 |
2203 |
354.51 |
| Sep 15 2017 |
4605 |
377.53 |
| Sep 15 2017 |
2244 |
319.14 |
| Sep 08 2017 |
4581 |
377.53 |
| Sep 08 2017 |
1664 |
325.97 |
| Sep 08 2017 |
2151 |
354.51 |
| Sep 08 2017 |
2278 |
319.14 |
| Sep 01 2017 |
1686 |
325.97 |
| Sep 01 2017 |
2200 |
354.51 |
| Sep 01 2017 |
4559 |
377.53 |
| Sep 01 2017 |
2224 |
319.14 |
| Aug 25 2017 |
2197 |
354.51 |
| Aug 25 2017 |
1682 |
325.97 |
| Aug 25 2017 |
4905 |
377.53 |
| Aug 25 2017 |
2481 |
319.14 |
| Aug 18 2017 |
2308 |
354.51 |
| Aug 18 2017 |
1711 |
325.97 |
| Aug 18 2017 |
4913 |
377.53 |
| Aug 18 2017 |
2498 |
319.14 |
| Aug 11 2017 |
1685 |
325.97 |
| Aug 11 2017 |
2304 |
354.51 |
| Aug 11 2017 |
4951 |
377.53 |
| Aug 11 2017 |
2540 |
319.14 |
| Aug 04 2017 |
1717 |
325.97 |
| Aug 04 2017 |
2355 |
354.51 |
| Aug 04 2017 |
4976 |
377.53 |
| Aug 04 2017 |
2544 |
319.14 |
| Jul 28 2017 |
2367 |
354.51 |
| Jul 28 2017 |
1742 |
325.97 |
| Jul 28 2017 |
5033 |
377.53 |
| Jul 28 2017 |
2576 |
319.14 |
| Jul 21 2017 |
5136 |
377.53 |
| Jul 21 2017 |
2412 |
354.51 |
| Jul 21 2017 |
1801 |
325.97 |
| Jul 21 2017 |
2626 |
319.14 |
| Jul 14 2017 |
2644 |
319.14 |
| May 18 2016 |
3790 |
345.87 |
| May 11 2016 |
3799 |
345.87 |
| Apr 27 2016 |
7167 |
371.03 |
| Apr 20 2016 |
6674 |
365.28 |
| Apr 13 2016 |
6606 |
365.28 |
| Apr 13 2016 |
5363 |
362.58 |
| Apr 06 2016 |
5487 |
362.58 |
| Apr 06 2016 |
6620 |
365.28 |
| Mar 30 2016 |
5418 |
362.58 |
| Mar 30 2016 |
6552 |
365.28 |
| Mar 23 2016 |
6584 |
365.28 |
| Mar 23 2016 |
5553 |
362.58 |
| Mar 16 2016 |
6483 |
365.28 |
| Mar 16 2016 |
5623 |
362.58 |
| Mar 09 2016 |
6492 |
365.28 |
| Mar 09 2016 |
5641 |
362.58 |
| Mar 02 2016 |
5610 |
362.58 |
| Mar 02 2016 |
6477 |
365.28 |
| Feb 24 2016 |
6459 |
365.28 |
| Feb 24 2016 |
5633 |
362.58 |
| Feb 17 2016 |
6501 |
365.28 |
| Feb 17 2016 |
5713 |
362.58 |
| Feb 10 2016 |
5733 |
362.58 |
| Feb 10 2016 |
6531 |
365.28 |
| Feb 03 2016 |
6544 |
365.28 |
| Feb 03 2016 |
5764 |
362.58 |
| Jan 27 2016 |
6555 |
365.28 |
| Jan 27 2016 |
5787 |
362.58 |
| Jan 20 2016 |
6577 |
365.28 |
| Jan 20 2016 |
5788 |
362.58 |
| Jan 13 2016 |
5792 |
362.58 |
| Jan 13 2016 |
6588 |
365.28 |
| Jan 06 2016 |
6591 |
365.28 |
| Jan 06 2016 |
5792 |
362.58 |
| Dec 30 2015 |
6592 |
365.28 |
| Dec 30 2015 |
5792 |
362.58 |
| Dec 23 2015 |
6592 |
365.28 |
| Dec 23 2015 |
5792 |
362.58 |
| Dec 16 2015 |
6592 |
365.28 |
| Dec 16 2015 |
5792 |
362.58 |
| Dec 09 2015 |
6598 |
365.28 |
| Dec 09 2015 |
5792 |
362.58 |
| Dec 02 2015 |
6599 |
365.28 |
| Dec 02 2015 |
5792 |
362.58 |
| Nov 25 2015 |
5792 |
362.58 |
| Nov 25 2015 |
6599 |
365.28 |
| Nov 18 2015 |
6599 |
365.28 |
| Nov 18 2015 |
5792 |
362.58 |
| Nov 11 2015 |
6599 |
365.28 |
| Nov 11 2015 |
5786 |
362.58 |
| Nov 04 2015 |
5786 |
362.58 |
| Nov 04 2015 |
6599 |
365.28 |
| Oct 28 2015 |
6588 |
365.28 |
| Oct 28 2015 |
5787 |
362.58 |
| Oct 21 2015 |
5779 |
362.58 |
| Oct 21 2015 |
6597 |
365.28 |
| Oct 14 2015 |
5783 |
362.58 |
| Oct 14 2015 |
6599 |
365.28 |
| Oct 07 2015 |
6592 |
365.28 |
| Oct 07 2015 |
5786 |
362.58 |
| Sep 30 2015 |
6598 |
365.28 |
| Sep 30 2015 |
5793 |
362.58 |
| Sep 23 2015 |
6604 |
365.28 |
| Sep 23 2015 |
5823 |
362.58 |
| Sep 16 2015 |
5780 |
362.58 |
| Sep 16 2015 |
6610 |
365.28 |
| Sep 09 2015 |
6632 |
365.28 |
| Sep 09 2015 |
5773 |
362.58 |
| Sep 02 2015 |
6596 |
365.28 |
| Sep 02 2015 |
5830 |
362.58 |
| Aug 26 2015 |
5941 |
362.58 |
| Aug 26 2015 |
6731 |
365.28 |
| Aug 19 2015 |
6744 |
365.28 |
| Aug 19 2015 |
6132 |
362.58 |
| Aug 12 2015 |
6815 |
365.28 |
| Aug 12 2015 |
6096 |
362.58 |
| Aug 05 2015 |
6800 |
365.28 |
| Aug 05 2015 |
6148 |
362.58 |
| Jul 29 2015 |
6144 |
362.58 |
| Jul 29 2015 |
6924 |
365.28 |
| Jul 22 2015 |
6899 |
365.28 |
| Jul 22 2015 |
6139 |
362.58 |
| Jul 15 2015 |
7016 |
365.28 |
| Jul 15 2015 |
6310 |
362.58 |
| Jul 08 2015 |
7059 |
365.28 |
| Jul 08 2015 |
6351 |
362.58 |
| Jul 01 2015 |
7126 |
365.28 |
| Jul 01 2015 |
6395 |
362.58 |
| Jun 24 2015 |
7201 |
365.28 |
| Jun 24 2015 |
6433 |
362.58 |
| Jun 17 2015 |
7227 |
365.28 |
| Jun 17 2015 |
6432 |
362.58 |
| Jun 10 2015 |
6450 |
362.58 |
| Jun 10 2015 |
7249 |
365.28 |
| Jun 03 2015 |
7315 |
365.28 |
| Jun 03 2015 |
6592 |
362.58 |
| May 27 2015 |
7344 |
365.28 |
| May 27 2015 |
6518 |
362.58 |
| May 20 2015 |
2608 |
306.23 |
| May 20 2015 |
6660 |
356.85 |
| May 13 2015 |
6639 |
356.85 |
| May 13 2015 |
2639 |
306.23 |
| May 06 2015 |
2581 |
306.23 |
| May 06 2015 |
6048 |
352.12 |
| Apr 29 2015 |
5785 |
348.42 |
| Apr 29 2015 |
2653 |
306.23 |
| Apr 22 2015 |
2243 |
297.27 |
| Apr 22 2015 |
5834 |
348.42 |
| Apr 22 2015 |
1785 |
281.15 |
| Apr 15 2015 |
1771 |
281.15 |
| Apr 15 2015 |
5826 |
348.42 |
| Apr 15 2015 |
2255 |
297.27 |
| Apr 08 2015 |
2269 |
297.27 |
| Apr 08 2015 |
5922 |
348.42 |
| Apr 08 2015 |
1770 |
281.15 |
| Apr 01 2015 |
1766 |
281.15 |
| Apr 01 2015 |
5201 |
337.72 |
| Apr 01 2015 |
2335 |
297.27 |
| Mar 25 2015 |
5153 |
337.72 |
| Mar 25 2015 |
4353 |
334.62 |
| Mar 25 2015 |
1783 |
281.15 |
| Mar 18 2015 |
5130 |
337.72 |
| Mar 18 2015 |
1769 |
281.15 |
| Mar 18 2015 |
4264 |
334.62 |
| Mar 11 2015 |
4352 |
334.62 |
| Mar 11 2015 |
5172 |
337.72 |
| Mar 11 2015 |
1819 |
281.15 |
| Mar 04 2015 |
1829 |
281.15 |
| Mar 04 2015 |
5264 |
337.72 |
| Mar 04 2015 |
4443 |
334.62 |
| Feb 25 2015 |
4478 |
334.62 |
| Feb 25 2015 |
1805 |
281.15 |
| Feb 25 2015 |
5256 |
337.72 |
| Feb 18 2015 |
4566 |
334.62 |
| Feb 18 2015 |
1818 |
281.15 |
| Feb 18 2015 |
5303 |
337.72 |
| Feb 11 2015 |
4604 |
334.62 |
| Feb 11 2015 |
5304 |
337.72 |
| Feb 11 2015 |
1824 |
281.15 |
| Feb 04 2015 |
5313 |
337.72 |
| Feb 04 2015 |
1823 |
281.15 |
| Feb 04 2015 |
4631 |
334.62 |
| Jan 28 2015 |
1823 |
281.15 |
| Jan 28 2015 |
5318 |
337.72 |
| Jan 28 2015 |
4632 |
334.62 |
| Jan 21 2015 |
1820 |
281.15 |
| Jan 21 2015 |
5334 |
337.72 |
| Jan 21 2015 |
4646 |
334.62 |
| Jan 14 2015 |
4653 |
334.62 |
| Jan 14 2015 |
1820 |
281.15 |
| Jan 14 2015 |
5346 |
337.72 |
| Jan 07 2015 |
4653 |
334.62 |
| Jan 07 2015 |
5340 |
337.72 |
| Jan 07 2015 |
1820 |
281.15 |
| Dec 31 2014 |
5342 |
337.72 |
| Dec 31 2014 |
4653 |
334.62 |
| Dec 31 2014 |
1817 |
281.15 |
| Dec 24 2014 |
4653 |
334.62 |
| Dec 24 2014 |
5342 |
337.72 |
| Dec 24 2014 |
1817 |
281.15 |
| Dec 17 2014 |
1817 |
281.15 |
| Dec 17 2014 |
5341 |
337.72 |
| Dec 17 2014 |
4653 |
334.62 |
| Dec 10 2014 |
1817 |
281.15 |
| Dec 10 2014 |
5341 |
337.72 |
| Dec 10 2014 |
4653 |
334.62 |
| Dec 03 2014 |
1817 |
281.15 |
| Dec 03 2014 |
5341 |
337.72 |
| Dec 03 2014 |
4653 |
334.62 |
| Nov 26 2014 |
4653 |
334.62 |
| Nov 26 2014 |
5341 |
337.72 |
| Nov 26 2014 |
1817 |
281.15 |
| Nov 19 2014 |
1817 |
281.15 |
| Nov 19 2014 |
5341 |
337.72 |
| Nov 19 2014 |
4653 |
334.62 |
| Nov 12 2014 |
5341 |
337.72 |
| Nov 12 2014 |
1817 |
281.15 |
| Nov 12 2014 |
4653 |
334.62 |
| Nov 05 2014 |
4653 |
334.62 |
| Nov 05 2014 |
1817 |
281.15 |
| Nov 05 2014 |
5341 |
337.72 |
| Oct 29 2014 |
4653 |
334.62 |
| Oct 29 2014 |
5341 |
337.72 |
| Oct 29 2014 |
1817 |
281.15 |
| Oct 22 2014 |
1829 |
281.15 |
| Oct 22 2014 |
5323 |
337.72 |
| Oct 22 2014 |
4654 |
334.62 |
| Oct 15 2014 |
4645 |
334.62 |
| Oct 15 2014 |
5318 |
337.72 |
| Oct 15 2014 |
1829 |
281.15 |
| Oct 08 2014 |
4648 |
334.62 |
| Oct 08 2014 |
5314 |
337.72 |
| Oct 08 2014 |
1828 |
281.15 |
| Oct 01 2014 |
5326 |
337.72 |
| Oct 01 2014 |
1822 |
281.15 |
| Oct 01 2014 |
4652 |
334.62 |
| Sep 24 2014 |
1810 |
281.15 |
| Sep 24 2014 |
5354 |
337.72 |
| Sep 24 2014 |
4655 |
334.62 |
| Sep 17 2014 |
4643 |
334.62 |
| Sep 17 2014 |
1809 |
281.15 |
| Sep 17 2014 |
5365 |
337.72 |
| Sep 10 2014 |
1812 |
281.15 |
| Sep 10 2014 |
5297 |
337.72 |
| Sep 10 2014 |
4659 |
334.62 |
| Sep 03 2014 |
1812 |
281.15 |
| Sep 03 2014 |
5330 |
337.72 |
| Sep 03 2014 |
4660 |
334.62 |
| Aug 27 2014 |
5382 |
337.72 |
| Aug 27 2014 |
1791 |
281.15 |
| Aug 27 2014 |
4595 |
334.62 |
| Aug 20 2014 |
4611 |
334.62 |
| Aug 20 2014 |
5367 |
337.72 |
| Aug 20 2014 |
1788 |
281.15 |
| Aug 13 2014 |
1822 |
281.15 |
| Aug 13 2014 |
5396 |
337.72 |
| Aug 13 2014 |
4603 |
334.62 |
| Aug 06 2014 |
1796 |
281.15 |
| Aug 06 2014 |
5435 |
337.72 |
| Aug 06 2014 |
4664 |
334.62 |
| Jul 30 2014 |
4672 |
334.62 |
| Jul 30 2014 |
5452 |
337.72 |
| Jul 30 2014 |
1844 |
281.15 |
| Jul 23 2014 |
5444 |
337.72 |
| Jul 23 2014 |
1814 |
281.15 |
| Jul 23 2014 |
3053 |
306.81 |
| Jul 16 2014 |
5440 |
337.72 |
| Jul 16 2014 |
1858 |
281.15 |
| Jul 16 2014 |
3083 |
306.81 |
| Jul 09 2014 |
1791 |
281.15 |
| Jul 09 2014 |
5492 |
337.72 |
| Jul 09 2014 |
3086 |
306.81 |
| Jul 02 2014 |
5339 |
334.82 |
| Jul 02 2014 |
1895 |
281.15 |
| Jul 02 2014 |
3144 |
306.81 |
| Jun 25 2014 |
1783 |
281.15 |
| Jun 25 2014 |
5063 |
329.96 |
| Jun 25 2014 |
3630 |
315.14 |
| Jun 18 2014 |
1367 |
265.34 |
| Jun 18 2014 |
2947 |
294.25 |
| Jun 18 2014 |
2552 |
294.2 |
| Jun 11 2014 |
2574 |
294.2 |
| Jun 11 2014 |
1422 |
265.34 |
| Jun 11 2014 |
2993 |
294.25 |
| Jun 04 2014 |
1434 |
265.34 |
| Jun 04 2014 |
3066 |
294.25 |
| Jun 04 2014 |
2604 |
294.2 |
| May 28 2014 |
3105 |
294.25 |
| May 28 2014 |
1431 |
265.34 |
| May 28 2014 |
2642 |
294.2 |
| May 21 2014 |
1640 |
269.19 |
| May 21 2014 |
3163 |
294.25 |
| May 21 2014 |
1423 |
265.34 |
| May 14 2014 |
1665 |
269.19 |
| May 14 2014 |
2837 |
287.36 |
| May 14 2014 |
1445 |
265.34 |
| May 07 2014 |
2836 |
287.36 |
| May 07 2014 |
996 |
249.54 |
| May 07 2014 |
1747 |
271.87 |
| Apr 30 2014 |
1856 |
271.87 |
| Apr 30 2014 |
2280 |
273.04 |
| Apr 30 2014 |
1076 |
249.54 |
| Apr 23 2014 |
1944 |
271.87 |
| Apr 23 2014 |
1210 |
246.23 |
| Apr 23 2014 |
1112 |
249.54 |
| Apr 16 2014 |
1116 |
249.54 |
| Apr 16 2014 |
1226 |
246.23 |
| Apr 16 2014 |
1925 |
271.87 |
| Apr 09 2014 |
1253 |
246.23 |
| Apr 09 2014 |
1589 |
267.24 |
| Apr 09 2014 |
1284 |
250.33 |
| Apr 02 2014 |
1301 |
250.33 |
| Apr 02 2014 |
927 |
235.08 |
| Apr 02 2014 |
1561 |
267.24 |
| Mar 26 2014 |
1563 |
267.24 |
| Mar 26 2014 |
965 |
235.08 |
| Mar 26 2014 |
1291 |
250.33 |
| Mar 19 2014 |
1606 |
267.24 |
| Mar 19 2014 |
987 |
235.08 |
| Mar 19 2014 |
1294 |
250.33 |
| Mar 12 2014 |
997 |
235.08 |
| Mar 12 2014 |
1635 |
267.24 |
| Mar 12 2014 |
1039 |
239.86 |
| Mar 05 2014 |
1036 |
239.86 |
| Mar 05 2014 |
1038 |
235.08 |
| Mar 05 2014 |
1647 |
267.24 |
| Feb 26 2014 |
1060 |
235.08 |
| Feb 26 2014 |
1418 |
257.34 |
| Feb 26 2014 |
942 |
234.98 |
| Feb 19 2014 |
1419 |
257.34 |
| Feb 19 2014 |
1076 |
235.08 |
| Feb 19 2014 |
964 |
234.98 |
| Feb 12 2014 |
979 |
234.98 |
| Feb 12 2014 |
1080 |
235.08 |
| Feb 12 2014 |
915 |
236.72 |
| Feb 05 2014 |
915 |
236.72 |
| Feb 05 2014 |
1110 |
235.08 |
| Feb 05 2014 |
995 |
234.98 |
| Jan 29 2014 |
1134 |
235.08 |
| Jan 29 2014 |
915 |
236.72 |
| Jan 29 2014 |
993 |
234.98 |
| Jan 22 2014 |
914 |
236.72 |
| Jan 22 2014 |
1148 |
235.08 |
| Jan 22 2014 |
998 |
234.98 |
| Jan 15 2014 |
914 |
236.72 |
| Jan 15 2014 |
1149 |
235.08 |
| Jan 15 2014 |
998 |
234.98 |
| Jan 08 2014 |
1152 |
235.08 |
| Jan 08 2014 |
914 |
236.72 |
| Jan 08 2014 |
998 |
234.98 |
| Jan 01 2014 |
1152 |
235.08 |
| Jan 01 2014 |
914 |
236.72 |
| Jan 01 2014 |
998 |
234.98 |
| Dec 25 2013 |
998 |
234.98 |
| Dec 25 2013 |
915 |
236.72 |
| Dec 25 2013 |
1152 |
235.08 |
| Dec 18 2013 |
915 |
236.72 |
| Dec 18 2013 |
1152 |
235.08 |
| Dec 18 2013 |
998 |
234.98 |
| Dec 11 2013 |
915 |
236.72 |
| Dec 11 2013 |
1152 |
235.08 |
| Dec 11 2013 |
998 |
234.98 |
| Dec 04 2013 |
998 |
234.98 |
| Dec 04 2013 |
1152 |
235.08 |
| Dec 04 2013 |
915 |
236.72 |
| Nov 27 2013 |
998 |
234.98 |
| Nov 27 2013 |
1152 |
235.08 |
| Nov 27 2013 |
915 |
236.72 |
| Nov 20 2013 |
1152 |
235.08 |
| Nov 20 2013 |
915 |
236.72 |
| Nov 20 2013 |
998 |
234.98 |
| Nov 13 2013 |
998 |
234.98 |
| Nov 13 2013 |
1152 |
235.08 |
| Nov 13 2013 |
915 |
236.72 |
| Nov 06 2013 |
998 |
234.98 |
| Nov 06 2013 |
915 |
236.72 |
| Nov 06 2013 |
1152 |
235.08 |
| Oct 30 2013 |
915 |
236.72 |
| Oct 30 2013 |
1152 |
235.08 |
| Oct 30 2013 |
998 |
234.98 |
| Oct 23 2013 |
1152 |
235.08 |
| Oct 23 2013 |
915 |
236.72 |
| Oct 23 2013 |
998 |
234.98 |
| Oct 16 2013 |
1003 |
234.98 |
| Oct 16 2013 |
1154 |
235.08 |
| Oct 16 2013 |
913 |
236.72 |
| Oct 09 2013 |
913 |
236.72 |
| Oct 09 2013 |
1167 |
235.08 |
| Oct 09 2013 |
1000 |
234.98 |
| Oct 02 2013 |
1168 |
235.08 |
| Oct 02 2013 |
926 |
236.72 |
| Oct 02 2013 |
1000 |
234.98 |
| Sep 25 2013 |
1177 |
235.08 |
| Sep 25 2013 |
927 |
236.72 |
| Sep 25 2013 |
998 |
234.98 |
| Sep 18 2013 |
1000 |
234.98 |
| Sep 18 2013 |
1177 |
235.08 |
| Sep 18 2013 |
926 |
236.72 |
| Sep 11 2013 |
921 |
236.72 |
| Sep 11 2013 |
1191 |
235.08 |
| Sep 11 2013 |
1028 |
234.98 |
| Sep 04 2013 |
1208 |
235.08 |
| Sep 04 2013 |
1057 |
242.78 |
| Sep 04 2013 |
700 |
219.07 |
| Aug 28 2013 |
711 |
219.07 |
| Aug 28 2013 |
1098 |
242.78 |
| Aug 28 2013 |
1244 |
235.08 |
| Aug 21 2013 |
1100 |
242.78 |
| Aug 21 2013 |
1268 |
235.08 |
| Aug 21 2013 |
717 |
219.07 |
| Aug 14 2013 |
1275 |
235.08 |
| Aug 14 2013 |
1001 |
242.78 |
| Aug 14 2013 |
725 |
219.07 |
| Aug 07 2013 |
1016 |
242.78 |
| Aug 07 2013 |
1306 |
235.08 |
| Aug 07 2013 |
722 |
219.07 |
| Jul 31 2013 |
1023 |
242.78 |
| Jul 31 2013 |
1330 |
235.08 |
| Jul 31 2013 |
753 |
219.07 |
| Jul 24 2013 |
1209 |
231.25 |
| Jul 24 2013 |
1021 |
242.78 |
| Jul 24 2013 |
694 |
216.38 |
| Jul 17 2013 |
1210 |
231.25 |
| Jul 17 2013 |
1010 |
242.78 |
| Jul 17 2013 |
695 |
216.38 |
| Jul 10 2013 |
704 |
216.38 |
| Jul 10 2013 |
1230 |
231.25 |
| Jul 10 2013 |
1021 |
242.78 |
| Jul 03 2013 |
1255 |
231.25 |
| Jul 03 2013 |
985 |
242.78 |
| Jul 03 2013 |
766 |
219.07 |
| Jun 26 2013 |
954 |
241.09 |
| Jun 26 2013 |
1181 |
227.35 |
| Jun 26 2013 |
779 |
219.07 |
| Jun 19 2013 |
808 |
219.07 |
| Jun 19 2013 |
975 |
241.09 |
| Jun 19 2013 |
1223 |
227.35 |
| Jun 12 2013 |
832 |
219.07 |
| Jun 12 2013 |
1252 |
227.35 |
| Jun 12 2013 |
1070 |
241.09 |
| Jun 05 2013 |
1037 |
241.09 |
| Jun 05 2013 |
1263 |
227.35 |
| Jun 05 2013 |
823 |
219.07 |
| May 29 2013 |
950 |
225.42 |
| May 29 2013 |
1298 |
227.35 |
| May 29 2013 |
1041 |
241.09 |
| May 22 2013 |
990 |
225.42 |
| May 22 2013 |
1052 |
241.09 |
| May 22 2013 |
1033 |
218.69 |
| May 15 2013 |
1072 |
218.69 |
| May 15 2013 |
1105 |
241.09 |
| May 15 2013 |
857 |
219.2 |
| May 08 2013 |
1073 |
218.69 |
| May 08 2013 |
1036 |
241.09 |
| May 08 2013 |
833 |
219.2 |
| May 01 2013 |
915 |
219.2 |
| May 01 2013 |
1287 |
223.01 |
| May 01 2013 |
1111 |
241.09 |
| Apr 24 2013 |
1322 |
223.01 |
| Apr 24 2013 |
1128 |
241.09 |
| Apr 24 2013 |
953 |
219.2 |
| Apr 17 2013 |
938 |
226.48 |
| Apr 17 2013 |
1499 |
226.45 |
| Apr 17 2013 |
1042 |
220.74 |
| Apr 10 2013 |
1534 |
226.45 |
| Apr 10 2013 |
1069 |
235.22 |
| Apr 10 2013 |
1085 |
220.74 |
| Apr 03 2013 |
1119 |
220.74 |
| Apr 03 2013 |
1072 |
235.22 |
| Apr 03 2013 |
1533 |
226.45 |
| Mar 27 2013 |
1101 |
235.22 |
| Mar 27 2013 |
1766 |
231.48 |
| Mar 27 2013 |
1155 |
220.74 |
| Mar 20 2013 |
1060 |
235.22 |
| Mar 20 2013 |
1737 |
231.48 |
| Mar 20 2013 |
1163 |
220.74 |
| Mar 13 2013 |
1275 |
245.61 |
| Mar 13 2013 |
666 |
226.48 |
| Oct 19 2012 |
2238 |
256.65 |
| Oct 19 2012 |
1527 |
264.24 |
| Oct 19 2012 |
1678 |
241.82 |
| Sep 23 2012 |
1878 |
249.22 |
| Sep 23 2012 |
1505 |
264.24 |
| Sep 23 2012 |
2243 |
256.65 |
| Aug 31 2012 |
1399 |
261.44 |
| Aug 31 2012 |
2026 |
251.81 |
| Aug 31 2012 |
1922 |
251.3 |
| Aug 24 2012 |
1967 |
253.42 |
| Aug 24 2012 |
1395 |
261.44 |
| Aug 24 2012 |
2051 |
252.98 |
| Aug 10 2012 |
1375 |
261.44 |
| Aug 10 2012 |
1710 |
243.74 |
| Aug 10 2012 |
1638 |
240.74 |
| Aug 03 2012 |
1630 |
240.74 |
| Aug 03 2012 |
1357 |
261.44 |
| Aug 03 2012 |
1701 |
243.74 |
| Jul 27 2012 |
1784 |
246.99 |
| Jul 27 2012 |
1334 |
261.44 |
| Jul 27 2012 |
1984 |
252.11 |
| Jul 06 2012 |
1951 |
252.11 |
| Jul 06 2012 |
1263 |
261.44 |
| Jul 06 2012 |
1761 |
246.99 |
| Jun 22 2012 |
1856 |
252.11 |
| Jun 22 2012 |
1329 |
261.44 |
| Jun 22 2012 |
1719 |
244.55 |
| Jun 15 2012 |
1881 |
252.11 |
| Jun 15 2012 |
1368 |
261.44 |
| Jun 15 2012 |
2029 |
258.19 |
| Jun 08 2012 |
1377 |
261.44 |
| Jun 08 2012 |
1876 |
252.11 |
| Jun 08 2012 |
1824 |
250.6 |
| Jun 01 2012 |
1922 |
255.27 |
| Jun 01 2012 |
1479 |
261.44 |
| Jun 01 2012 |
1894 |
250.6 |
| May 25 2012 |
1919 |
265.74 |
| May 25 2012 |
1445 |
261.44 |
| May 25 2012 |
1488 |
235.91 |
| May 18 2012 |
1547 |
261.44 |
| May 18 2012 |
1965 |
265.74 |
| May 18 2012 |
1591 |
235.91 |
| May 11 2012 |
1540 |
261.44 |
| May 11 2012 |
1950 |
265.74 |
| May 11 2012 |
1587 |
235.91 |
| May 04 2012 |
1475 |
235.91 |
| May 04 2012 |
1682 |
258.06 |
| May 04 2012 |
1408 |
261.44 |
| Apr 27 2012 |
1277 |
261.44 |
| Apr 27 2012 |
1431 |
249.18 |
| Apr 27 2012 |
1538 |
245.33 |
| Apr 13 2012 |
1162 |
242.89 |
| Apr 13 2012 |
976 |
232.62 |
| Apr 06 2012 |
1075 |
242.89 |
| Apr 06 2012 |
951 |
232.62 |
| Mar 27 2012 |
1305 |
257.17 |
| Mar 27 2012 |
1168 |
245.45 |
| Mar 27 2012 |
1272 |
273.29 |
| Sep 23 2011 |
1350 |
235.02 |
| Sep 23 2011 |
1498 |
246.84 |
| Sep 16 2011 |
1355 |
235.02 |
| Sep 16 2011 |
1498 |
246.84 |
| Sep 10 2011 |
1344 |
235.02 |
| Sep 10 2011 |
1418 |
243.67 |
| Sep 02 2011 |
1387 |
243.67 |
| Sep 02 2011 |
1344 |
235.02 |
| Aug 26 2011 |
1341 |
235.02 |
| Aug 26 2011 |
1390 |
243.67 |
| Aug 19 2011 |
1444 |
249.91 |
| Aug 19 2011 |
1292 |
235.02 |
| Aug 12 2011 |
1270 |
235.02 |
| Aug 12 2011 |
1446 |
249.91 |
| Aug 05 2011 |
1435 |
249.91 |
| Aug 05 2011 |
1275 |
235.02 |
| Jul 29 2011 |
1273 |
235.02 |
| Jul 29 2011 |
1435 |
249.91 |
| Jul 22 2011 |
1243 |
247.21 |
| Jul 22 2011 |
1188 |
237.24 |
| Jul 15 2011 |
945 |
226.02 |
| Jul 15 2011 |
1220 |
248.27 |
| Jul 08 2011 |
1914 |
288.42 |
| Jul 08 2011 |
688 |
203.92 |
| Jul 01 2011 |
1427 |
284.02 |
| Jun 17 2011 |
1413 |
284.02 |
| Jun 10 2011 |
1323 |
284.02 |
| Jun 03 2011 |
1214 |
284.02 |
| May 29 2011 |
1218 |
284.02 |
| May 06 2011 |
3036 |
369.93 |
| Apr 22 2011 |
3266 |
369.93 |
| Apr 01 2011 |
3421 |
369.93 |
| Oct 15 2010 |
2466 |
295.19 |
| Oct 15 2010 |
2242 |
298.44 |
| Aug 15 2010 |
2372 |
295.19 |
| Aug 15 2010 |
2172 |
298.44 |
| Aug 01 2010 |
2143 |
298.44 |
| Aug 01 2010 |
2226 |
295.19 |
| Jul 15 2010 |
1921 |
298.44 |
| Jul 15 2010 |
2098 |
295.19 |
| Jul 01 2010 |
2149 |
295.19 |
| Jul 01 2010 |
1987 |
298.44 |
| Jun 15 2010 |
1950 |
298.44 |
| Jun 15 2010 |
2028 |
295.19 |
| Jun 01 2010 |
1763 |
295.19 |
| Jun 01 2010 |
1728 |
298.44 |
| May 27 2010 |
1453 |
295.19 |
| May 27 2010 |
1557 |
298.44 |
| May 15 2010 |
1430 |
289.03 |
| May 15 2010 |
1648 |
295.19 |
| Apr 30 2010 |
1523 |
295.19 |
| Apr 15 2010 |
1184 |
282.74 |
| Apr 15 2010 |
1276 |
286.68 |
| Apr 02 2010 |
1054 |
286.68 |
| Apr 02 2010 |
887 |
282.74 |
