| Apr 07 2026 |
8954 |
319.54 |
| Mar 31 2026 |
8886 |
319.54 |
| Mar 24 2026 |
8869 |
319.54 |
| Mar 17 2026 |
8921 |
319.54 |
| Mar 10 2026 |
8973 |
319.54 |
| Mar 03 2026 |
9018 |
319.54 |
| Feb 24 2026 |
9224 |
319.54 |
| Feb 17 2026 |
9273 |
319.54 |
| Feb 10 2026 |
9276 |
319.54 |
| Feb 03 2026 |
9276 |
319.54 |
| Jan 27 2026 |
9264 |
319.54 |
| Jan 20 2026 |
9264 |
319.54 |
| Jan 13 2026 |
9264 |
319.54 |
| Jan 06 2026 |
9264 |
319.54 |
| Dec 30 2025 |
9264 |
319.54 |
| Dec 23 2025 |
9264 |
319.54 |
| Dec 16 2025 |
9264 |
319.54 |
| Dec 09 2025 |
8997 |
319.54 |
| Dec 02 2025 |
8881 |
319.54 |
| Nov 25 2025 |
8679 |
319.54 |
| Nov 18 2025 |
8698 |
319.54 |
| Nov 11 2025 |
8296 |
319.54 |
| Nov 04 2025 |
8308 |
319.54 |
| Oct 28 2025 |
8510 |
319.54 |
| Oct 21 2025 |
8541 |
319.54 |
| Oct 14 2025 |
8706 |
319.54 |
| Oct 07 2025 |
8815 |
319.54 |
| Sep 30 2025 |
8884 |
319.54 |
| Sep 23 2025 |
8981 |
319.54 |
| Sep 16 2025 |
8854 |
319.54 |
| Sep 09 2025 |
9023 |
319.54 |
| Sep 02 2025 |
8453 |
332.53 |
| Aug 26 2025 |
8445 |
332.53 |
| Aug 19 2025 |
8474 |
332.53 |
| Aug 12 2025 |
9040 |
332.53 |
| Aug 05 2025 |
9394 |
332.53 |
| Jul 29 2025 |
9448 |
332.53 |
| Jul 22 2025 |
9148 |
332.53 |
| Jul 15 2025 |
9367 |
332.53 |
| Jul 08 2025 |
9377 |
332.53 |
| Jul 01 2025 |
9302 |
332.53 |
| Jun 24 2025 |
9363 |
332.53 |
| Jun 17 2025 |
9504 |
332.53 |
| Jun 10 2025 |
8379 |
332.53 |
| Jun 03 2025 |
8379 |
332.53 |
| May 27 2025 |
9529 |
332.53 |
| May 20 2025 |
9592 |
345.53 |
| May 13 2025 |
14726 |
403.02 |
| May 06 2025 |
14705 |
403.02 |
| Apr 29 2025 |
13356 |
403.02 |
| Apr 22 2025 |
13805 |
403.02 |
| Apr 15 2025 |
15168 |
403.02 |
| Apr 08 2025 |
15007 |
403.02 |
| Apr 01 2025 |
14810 |
403.02 |
| Mar 25 2025 |
14537 |
403.02 |
| Mar 18 2025 |
14380 |
403.02 |
| Mar 11 2025 |
752 |
372.53 |
| Mar 04 2025 |
535 |
372.53 |
| Feb 25 2025 |
443 |
372.53 |
| Feb 18 2025 |
443 |
372.53 |
| Feb 11 2025 |
7795 |
345.53 |
| Feb 04 2025 |
6932 |
345.53 |
| Jan 29 2025 |
6908 |
345.53 |
| Apr 24 2024 |
11871 |
472 |
| Apr 17 2024 |
11920 |
472 |
| Apr 10 2024 |
11994 |
472 |
| Apr 03 2024 |
11814 |
472 |
| Mar 27 2024 |
11885 |
472 |
| Mar 21 2024 |
11782 |
472 |
| Mar 14 2024 |
11850 |
472 |
| Mar 07 2024 |
11893 |
472 |
| Feb 29 2024 |
11890 |
472 |
| Feb 22 2024 |
11912 |
472 |
| Feb 15 2024 |
11836 |
472 |
| Feb 08 2024 |
11881 |
472 |
| Feb 01 2024 |
11816 |
472 |
| Jan 25 2024 |
11716 |
472 |
| Jan 18 2024 |
11715 |
472 |
| Jan 11 2024 |
11707 |
472 |
| Jan 04 2024 |
11349 |
472 |
| Dec 28 2023 |
11324 |
472 |
| Dec 21 2023 |
11324 |
472 |
| Dec 14 2023 |
11294 |
472 |
| Dec 07 2023 |
11294 |
472 |
| Nov 30 2023 |
11294 |
472 |
| Nov 23 2023 |
11273 |
472 |
| Nov 16 2023 |
11180 |
472 |
| Nov 09 2023 |
11085 |
472 |
| Nov 02 2023 |
11081 |
472 |
| Oct 26 2023 |
11073 |
472 |
| Oct 19 2023 |
8167 |
433.39 |
| Oct 12 2023 |
8118 |
433.39 |
| Oct 05 2023 |
7867 |
433.39 |
| Sep 28 2023 |
7790 |
433.39 |
| Sep 21 2023 |
7721 |
433.39 |
| Sep 14 2023 |
7813 |
433.39 |
| Sep 07 2023 |
7946 |
433.39 |
| Aug 31 2023 |
7963 |
433.39 |
| Aug 24 2023 |
7818 |
433.39 |
| Aug 17 2023 |
7899 |
433.39 |
| Aug 10 2023 |
7932 |
433.39 |
| Aug 03 2023 |
7928 |
433.39 |
| Jul 27 2023 |
7948 |
433.39 |
| Jul 20 2023 |
7560 |
433.39 |
| Jul 13 2023 |
7560 |
433.39 |
| Jul 06 2023 |
7535 |
433.39 |
| Jun 29 2023 |
7555 |
433.39 |
| Jun 22 2023 |
7583 |
433.39 |
| Jun 15 2023 |
7543 |
433.39 |
| Jun 08 2023 |
7538 |
433.39 |
| Jun 01 2023 |
7558 |
433.39 |
| May 25 2023 |
7280 |
433.39 |
| May 18 2023 |
7280 |
433.39 |
| May 11 2023 |
7251 |
433.39 |
| May 04 2023 |
7048 |
433.39 |
| Apr 27 2023 |
7009 |
433.39 |
| Apr 20 2023 |
7004 |
433.39 |
| Apr 13 2023 |
7001 |
433.39 |
| Apr 06 2023 |
6815 |
433.39 |
| Mar 30 2023 |
4432 |
394.77 |
| Mar 23 2023 |
4424 |
394.77 |
| Mar 16 2023 |
4400 |
394.77 |
| Mar 09 2023 |
4389 |
394.77 |
| Mar 02 2023 |
4375 |
394.77 |
| Feb 23 2023 |
4364 |
394.77 |
| Feb 16 2023 |
4379 |
394.77 |
| Feb 09 2023 |
4234 |
394.77 |
| Feb 02 2023 |
4204 |
394.77 |
| Jan 26 2023 |
4134 |
394.77 |
| Jan 19 2023 |
4124 |
394.77 |
| Jan 12 2023 |
4118 |
394.77 |
| Jan 05 2023 |
4134 |
394.77 |
| Dec 29 2022 |
4135 |
394.77 |
| Dec 22 2022 |
4135 |
394.77 |
| Dec 15 2022 |
4138 |
394.77 |
| Dec 08 2022 |
4140 |
394.77 |
| Dec 01 2022 |
4140 |
394.77 |
| Nov 24 2022 |
4141 |
394.77 |
| Nov 17 2022 |
4140 |
394.77 |
| Nov 10 2022 |
4140 |
394.77 |
| Nov 03 2022 |
4135 |
394.77 |
| Oct 27 2022 |
4137 |
394.77 |
| Oct 20 2022 |
4558 |
402 |
| Oct 13 2022 |
4515 |
402 |
| Oct 06 2022 |
4494 |
402 |
| Sep 29 2022 |
4479 |
402 |
| Sep 22 2022 |
4471 |
402 |
| Sep 15 2022 |
4502 |
402 |
| Sep 08 2022 |
4479 |
402 |
| Sep 01 2022 |
4472 |
402 |
| Aug 25 2022 |
4454 |
402 |
| Aug 18 2022 |
4461 |
402 |
| Aug 11 2022 |
4382 |
402 |
| Aug 04 2022 |
4372 |
402 |
| Jul 28 2022 |
4326 |
402 |
| Jul 21 2022 |
4306 |
402 |
| Jul 14 2022 |
4314 |
402 |
| Jul 07 2022 |
4190 |
402 |
| Jun 30 2022 |
4186 |
402 |
| Jun 23 2022 |
4179 |
402 |
| Jun 16 2022 |
4187 |
402 |
| Jun 09 2022 |
4243 |
402 |
| Jun 02 2022 |
4240 |
402 |
| May 26 2022 |
4236 |
402 |
| May 19 2022 |
4227 |
402 |
| May 12 2022 |
4204 |
402 |
| May 05 2022 |
3958 |
402 |
| Apr 28 2022 |
4158 |
402 |
| Apr 21 2022 |
3891 |
402 |
| Apr 14 2022 |
3906 |
402 |
| Apr 07 2022 |
3918 |
402 |
| Mar 31 2022 |
3820 |
402 |
| Mar 24 2022 |
3810 |
402 |
| Mar 17 2022 |
3818 |
402 |
| Mar 10 2022 |
3776 |
402 |
| Mar 03 2022 |
3678 |
402 |
| Feb 24 2022 |
3583 |
402 |
| Feb 17 2022 |
3460 |
409.23 |
| Feb 10 2022 |
3390 |
409.23 |
| Feb 03 2022 |
3401 |
409.23 |
| Jan 27 2022 |
3411 |
409.23 |
| Jan 20 2022 |
3403 |
409.23 |
| Jan 13 2022 |
3415 |
409.23 |
| Jan 06 2022 |
3416 |
409.23 |
| Dec 30 2021 |
3421 |
409.23 |
| Dec 23 2021 |
3421 |
409.23 |
| Dec 16 2021 |
3421 |
409.23 |
| Dec 09 2021 |
3421 |
409.23 |
| Dec 02 2021 |
3422 |
409.23 |
| Nov 25 2021 |
3422 |
409.23 |
| Nov 18 2021 |
3423 |
409.23 |
| Nov 11 2021 |
3424 |
409.23 |
| Nov 04 2021 |
3465 |
409.23 |
| Oct 28 2021 |
3466 |
409.23 |
| Oct 21 2021 |
3479 |
409.23 |
| Oct 14 2021 |
3474 |
409.23 |
| Oct 07 2021 |
3481 |
409.23 |
| Sep 30 2021 |
3433 |
409.23 |
| Sep 23 2021 |
3433 |
409.23 |
| Sep 16 2021 |
3402 |
409.23 |
| Sep 09 2021 |
3388 |
409.23 |
| Sep 02 2021 |
3440 |
409.23 |
| Aug 26 2021 |
3354 |
409.23 |
| Aug 19 2021 |
3408 |
409.23 |
| Aug 12 2021 |
3402 |
409.23 |
| Aug 05 2021 |
3366 |
409.23 |
| Jul 29 2021 |
3370 |
409.23 |
| Jul 22 2021 |
3199 |
409.23 |
| Jul 15 2021 |
3165 |
409.23 |
| Jul 08 2021 |
3108 |
409.23 |
| Jul 01 2021 |
3076 |
409.23 |
| Jun 24 2021 |
3011 |
409.23 |
| Jun 17 2021 |
2851 |
409.23 |
| Oct 25 2019 |
6232 |
420 |
| Oct 25 2019 |
9119 |
420 |
| Oct 18 2019 |
6232 |
420 |
| Oct 18 2019 |
9133 |
420 |
| Oct 11 2019 |
6232 |
420 |
| Oct 11 2019 |
9132 |
420 |
| Oct 04 2019 |
6241 |
420 |
| Oct 04 2019 |
9128 |
420 |
| Sep 27 2019 |
6236 |
420 |
| Sep 27 2019 |
9219 |
420 |
| Sep 20 2019 |
6243 |
420 |
| Sep 20 2019 |
9223 |
420 |
| Sep 13 2019 |
6219 |
420 |
| Sep 13 2019 |
9236 |
420 |
| Sep 06 2019 |
6220 |
420 |
| Sep 06 2019 |
9369 |
420 |
| Aug 30 2019 |
6292 |
420 |
| Aug 30 2019 |
9444 |
420 |
| Aug 23 2019 |
6352 |
420 |
| Aug 23 2019 |
9538 |
420 |
| Aug 16 2019 |
6370 |
420 |
| Aug 16 2019 |
9537 |
420 |
| Aug 09 2019 |
6382 |
420 |
| Aug 09 2019 |
9572 |
420 |
| Aug 02 2019 |
6431 |
420 |
| Aug 02 2019 |
9628 |
420 |
| Jul 26 2019 |
6504 |
420 |
| Jul 26 2019 |
9712 |
420 |
| Jul 19 2019 |
6521 |
420 |
| Jul 19 2019 |
9759 |
420 |
| Jul 12 2019 |
6673 |
420 |
| Jul 12 2019 |
9909 |
420 |
| Jul 05 2019 |
6897 |
420 |
| Jul 05 2019 |
10174 |
420 |
| Jun 28 2019 |
7021 |
420 |
| Jun 28 2019 |
10326 |
420 |
| Jun 21 2019 |
7002 |
420 |
| Jun 21 2019 |
10234 |
420 |
| Jun 14 2019 |
7128 |
420 |
| Jun 14 2019 |
10289 |
420 |
| Jun 07 2019 |
7266 |
420 |
| Jun 07 2019 |
10427 |
420 |
| May 31 2019 |
7243 |
420 |
| May 31 2019 |
10420 |
420 |
| May 24 2019 |
7283 |
420 |
| May 24 2019 |
10481 |
420 |
| May 17 2019 |
7343 |
420 |
| May 17 2019 |
10499 |
420 |
| May 10 2019 |
7323 |
420 |
| May 10 2019 |
10442 |
420 |
| May 03 2019 |
7359 |
420 |
| May 03 2019 |
10476 |
420 |
| Apr 26 2019 |
7384 |
420 |
| Apr 26 2019 |
10301 |
420 |
| Apr 19 2019 |
7501 |
420 |
| Apr 19 2019 |
10275 |
420 |
| Apr 18 2019 |
7513 |
420 |
| Apr 12 2019 |
7616 |
420 |
| Apr 12 2019 |
10321 |
420 |
| Apr 05 2019 |
7459 |
420 |
| Apr 05 2019 |
10032 |
420 |
| Mar 29 2019 |
7352 |
420 |
| Mar 29 2019 |
9926 |
420 |
| Mar 22 2019 |
7295 |
420 |
| Mar 22 2019 |
9849 |
420 |
| Mar 15 2019 |
7283 |
420 |
| Mar 15 2019 |
9918 |
420 |
| Mar 08 2019 |
7225 |
420 |
| Mar 08 2019 |
9748 |
420 |
| Mar 01 2019 |
7252 |
420 |
| Mar 01 2019 |
9810 |
420 |
| Feb 22 2019 |
7277 |
420 |
| Feb 22 2019 |
9827 |
420 |
