| Apr 24 2024 |
728 |
293.1 |
| Apr 24 2024 |
1253 |
293.1 |
| Apr 17 2024 |
724 |
293.1 |
| Apr 17 2024 |
1238 |
293.1 |
| Apr 10 2024 |
741 |
293.1 |
| Apr 10 2024 |
1252 |
293.1 |
| Apr 03 2024 |
749 |
293.1 |
| Apr 03 2024 |
1255 |
293.1 |
| Mar 27 2024 |
749 |
293.1 |
| Mar 27 2024 |
1273 |
293.1 |
| Mar 21 2024 |
747 |
293.1 |
| Mar 21 2024 |
1271 |
293.1 |
| Mar 14 2024 |
769 |
293.1 |
| Mar 14 2024 |
1306 |
293.1 |
| Mar 07 2024 |
767 |
293.1 |
| Mar 07 2024 |
1308 |
293.1 |
| Feb 29 2024 |
768 |
293.1 |
| Feb 29 2024 |
1305 |
293.1 |
| Feb 22 2024 |
778 |
293.1 |
| Feb 22 2024 |
1312 |
293.1 |
| Feb 15 2024 |
774 |
293.1 |
| Feb 15 2024 |
1321 |
293.1 |
| Feb 08 2024 |
783 |
293.1 |
| Feb 08 2024 |
1322 |
293.1 |
| Feb 01 2024 |
752 |
293.1 |
| Feb 01 2024 |
1295 |
293.1 |
| Jan 25 2024 |
731 |
293.1 |
| Jan 25 2024 |
1267 |
293.1 |
| Jan 18 2024 |
731 |
293.1 |
| Jan 18 2024 |
1269 |
293.1 |
| Jan 11 2024 |
731 |
293.1 |
| Jan 11 2024 |
1267 |
293.1 |
| Jan 04 2024 |
731 |
293.1 |
| Jan 04 2024 |
1271 |
293.1 |
| Dec 28 2023 |
731 |
293.1 |
| Dec 28 2023 |
1269 |
293.1 |
| Dec 21 2023 |
731 |
293.1 |
| Dec 21 2023 |
1269 |
293.1 |
| Dec 14 2023 |
731 |
293.1 |
| Dec 14 2023 |
1255 |
293.1 |
| Dec 07 2023 |
731 |
293.1 |
| Dec 07 2023 |
1255 |
293.1 |
| Nov 30 2023 |
733 |
293.1 |
| Nov 30 2023 |
1261 |
293.1 |
| Nov 23 2023 |
733 |
293.1 |
| Nov 23 2023 |
1245 |
293.1 |
| Nov 16 2023 |
733 |
293.1 |
| Nov 16 2023 |
1227 |
293.1 |
| Nov 09 2023 |
742 |
293.1 |
| Nov 09 2023 |
1225 |
293.1 |
| Nov 02 2023 |
741 |
293.1 |
| Nov 02 2023 |
1224 |
293.1 |
| Oct 26 2023 |
736 |
293.1 |
| Oct 26 2023 |
1217 |
293.1 |
| Oct 19 2023 |
735 |
293.1 |
| Oct 19 2023 |
1212 |
293.1 |
| Oct 12 2023 |
735 |
293.1 |
| Oct 12 2023 |
1209 |
293.1 |
| Oct 05 2023 |
734 |
293.1 |
| Oct 05 2023 |
1179 |
293.1 |
| Sep 28 2023 |
735 |
293.1 |
| Sep 28 2023 |
65 |
188.58 |
| Sep 28 2023 |
483 |
240.84 |
| Sep 21 2023 |
733 |
293.1 |
| Sep 21 2023 |
66 |
188.58 |
| Sep 21 2023 |
465 |
240.84 |
| Sep 14 2023 |
754 |
293.1 |
| Sep 14 2023 |
75 |
188.58 |
| Sep 14 2023 |
474 |
240.84 |
| Sep 07 2023 |
758 |
293.1 |
| Sep 07 2023 |
87 |
188.58 |
| Sep 07 2023 |
488 |
240.84 |
| Aug 31 2023 |
754 |
293.1 |
| Aug 31 2023 |
96 |
188.58 |
| Aug 31 2023 |
503 |
240.84 |
| Aug 24 2023 |
769 |
293.1 |
| Aug 24 2023 |
135 |
188.58 |
| Aug 24 2023 |
522 |
240.84 |
| Aug 17 2023 |
775 |
293.1 |
| Aug 17 2023 |
150 |
188.58 |
| Aug 17 2023 |
537 |
240.84 |
| Aug 10 2023 |
782 |
293.1 |
| Aug 10 2023 |
149 |
188.58 |
| Aug 10 2023 |
543 |
240.84 |
| Aug 03 2023 |
779 |
293.1 |
| Aug 03 2023 |
149 |
188.58 |
| Aug 03 2023 |
558 |
240.84 |
| Jul 27 2023 |
798 |
293.1 |
| Jul 27 2023 |
161 |
188.58 |
| Jul 27 2023 |
570 |
240.84 |
| Jul 20 2023 |
801 |
293.1 |
| Jul 20 2023 |
168 |
188.58 |
| Jul 20 2023 |
520 |
240.84 |
| Jul 13 2023 |
803 |
293.1 |
| Jul 13 2023 |
178 |
188.58 |
| Jul 13 2023 |
527 |
240.84 |
| Jul 06 2023 |
808 |
293.1 |
| Jul 06 2023 |
189 |
188.58 |
| Jul 06 2023 |
537 |
240.84 |
| Jun 29 2023 |
814 |
293.1 |
| Jun 29 2023 |
188 |
188.58 |
| Jun 29 2023 |
540 |
240.84 |
| Jun 22 2023 |
808 |
293.1 |
| Jun 22 2023 |
192 |
188.58 |
| Jun 22 2023 |
551 |
240.84 |
| Jun 15 2023 |
795 |
293.1 |
| Jun 15 2023 |
194 |
188.58 |
| Jun 15 2023 |
555 |
240.84 |
| Jun 08 2023 |
805 |
293.1 |
| Jun 08 2023 |
209 |
188.58 |
| Jun 08 2023 |
571 |
240.84 |
| Jun 01 2023 |
786 |
293.1 |
| Jun 01 2023 |
201 |
188.58 |
| Jun 01 2023 |
548 |
240.84 |
| May 25 2023 |
801 |
293.1 |
| May 25 2023 |
204 |
188.58 |
| May 25 2023 |
550 |
240.84 |
| May 18 2023 |
784 |
293.1 |
| May 18 2023 |
201 |
188.58 |
| May 18 2023 |
534 |
240.84 |
| May 11 2023 |
794 |
293.1 |
| May 11 2023 |
196 |
188.58 |
| May 11 2023 |
534 |
240.84 |
| May 04 2023 |
779 |
293.1 |
| May 04 2023 |
194 |
188.58 |
| May 04 2023 |
531 |
240.84 |
| Apr 27 2023 |
790 |
293.1 |
| Apr 27 2023 |
198 |
188.58 |
| Apr 27 2023 |
535 |
240.84 |
| Apr 20 2023 |
716 |
293.1 |
| Apr 20 2023 |
196 |
188.58 |
| Apr 20 2023 |
484 |
240.84 |
| Apr 13 2023 |
723 |
293.1 |
| Apr 13 2023 |
198 |
188.58 |
| Apr 13 2023 |
481 |
240.84 |
| Apr 06 2023 |
198 |
188.58 |
| Apr 06 2023 |
198 |
188.58 |
| Mar 30 2023 |
200 |
188.58 |
| Mar 30 2023 |
199 |
188.58 |
| Mar 23 2023 |
204 |
188.58 |
| Mar 23 2023 |
197 |
188.58 |
| Mar 16 2023 |
201 |
188.58 |
| Mar 16 2023 |
195 |
188.58 |
| Mar 09 2023 |
201 |
188.58 |
| Mar 09 2023 |
194 |
188.58 |
| Mar 02 2023 |
205 |
188.58 |
| Mar 02 2023 |
197 |
188.58 |
| Feb 23 2023 |
205 |
188.58 |
| Feb 23 2023 |
197 |
188.58 |
| Feb 16 2023 |
203 |
188.58 |
| Feb 16 2023 |
199 |
188.58 |
| Feb 09 2023 |
203 |
188.58 |
| Feb 09 2023 |
199 |
188.58 |
| Feb 02 2023 |
201 |
188.58 |
| Feb 02 2023 |
194 |
188.58 |
| Jan 26 2023 |
201 |
188.58 |
| Jan 26 2023 |
194 |
188.58 |
| Jan 19 2023 |
204 |
188.58 |
| Jan 19 2023 |
194 |
188.58 |
| Jan 12 2023 |
204 |
188.58 |
| Jan 12 2023 |
194 |
188.58 |
| Jan 05 2023 |
204 |
188.58 |
| Jan 05 2023 |
194 |
188.58 |
| Dec 29 2022 |
204 |
188.58 |
| Dec 29 2022 |
194 |
188.58 |
| Dec 22 2022 |
204 |
188.58 |
| Dec 22 2022 |
194 |
188.58 |
| Dec 15 2022 |
204 |
188.58 |
| Dec 15 2022 |
194 |
188.58 |
| Dec 08 2022 |
204 |
188.58 |
| Dec 08 2022 |
194 |
188.58 |
| Dec 01 2022 |
204 |
188.58 |
| Dec 01 2022 |
194 |
188.58 |
| Nov 24 2022 |
204 |
188.58 |
| Nov 24 2022 |
194 |
188.58 |
| Nov 17 2022 |
203 |
188.58 |
| Nov 17 2022 |
193 |
188.58 |
| Nov 10 2022 |
204 |
188.58 |
| Nov 10 2022 |
193 |
188.58 |
| Nov 03 2022 |
205 |
188.58 |
| Nov 03 2022 |
193 |
188.58 |
| Oct 27 2022 |
205 |
188.58 |
| Oct 27 2022 |
193 |
188.58 |
| Oct 20 2022 |
205 |
188.58 |
| Oct 20 2022 |
194 |
188.58 |
| Oct 13 2022 |
205 |
188.58 |
| Oct 13 2022 |
193 |
188.58 |
| Oct 06 2022 |
204 |
188.58 |
| Oct 06 2022 |
193 |
188.58 |
| Sep 29 2022 |
206 |
188.58 |
| Sep 29 2022 |
193 |
188.58 |
| Sep 22 2022 |
206 |
188.58 |
| Sep 22 2022 |
193 |
188.58 |
| Sep 15 2022 |
206 |
188.58 |
| Sep 15 2022 |
193 |
188.58 |
| Sep 08 2022 |
208 |
188.58 |
| Sep 08 2022 |
194 |
188.58 |
| Sep 01 2022 |
208 |
188.58 |
| Sep 01 2022 |
197 |
188.58 |
| Aug 25 2022 |
207 |
188.58 |
| Aug 25 2022 |
198 |
188.58 |
| Aug 18 2022 |
207 |
188.58 |
| Aug 18 2022 |
198 |
188.58 |
| Aug 11 2022 |
210 |
188.58 |
| Aug 11 2022 |
199 |
188.58 |
| Aug 04 2022 |
209 |
188.58 |
| Aug 04 2022 |
200 |
188.58 |
| Jul 28 2022 |
213 |
188.58 |
| Jul 28 2022 |
203 |
188.58 |
| Jul 21 2022 |
216 |
188.58 |
| Jul 21 2022 |
206 |
188.58 |
| Jul 14 2022 |
216 |
188.58 |
| Jul 14 2022 |
206 |
188.58 |
| Jul 07 2022 |
214 |
188.58 |
| Jul 07 2022 |
207 |
188.58 |
| Jun 30 2022 |
216 |
188.58 |
| Jun 30 2022 |
209 |
188.58 |
| Jun 23 2022 |
214 |
188.58 |
| Jun 23 2022 |
209 |
188.58 |
| Jun 16 2022 |
220 |
188.58 |
| Jun 16 2022 |
213 |
188.58 |
| Jun 09 2022 |
219 |
188.58 |
| Jun 09 2022 |
219 |
188.58 |
| Jun 02 2022 |
229 |
188.58 |
| Jun 02 2022 |
224 |
188.58 |
| May 26 2022 |
229 |
188.58 |
| May 26 2022 |
224 |
188.58 |
| May 19 2022 |
232 |
188.58 |
| May 19 2022 |
224 |
188.58 |
| May 12 2022 |
233 |
188.58 |
| May 12 2022 |
217 |
188.58 |
| May 05 2022 |
225 |
188.58 |
| May 05 2022 |
209 |
188.58 |
| Apr 28 2022 |
229 |
188.58 |
| Apr 28 2022 |
287 |
188.58 |
| Apr 21 2022 |
238 |
188.58 |
| Apr 21 2022 |
221 |
188.58 |
| Apr 14 2022 |
239 |
188.58 |
| Apr 14 2022 |
223 |
188.58 |
| Apr 07 2022 |
238 |
188.58 |
| Apr 07 2022 |
220 |
188.58 |
| Mar 31 2022 |
240 |
188.58 |
| Mar 31 2022 |
221 |
188.58 |
| Mar 24 2022 |
243 |
188.58 |
| Mar 24 2022 |
227 |
188.58 |
| Mar 17 2022 |
245 |
188.58 |
| Mar 17 2022 |
228 |
188.58 |
| Mar 10 2022 |
243 |
188.58 |
| Mar 10 2022 |
227 |
188.58 |
| Mar 03 2022 |
234 |
188.58 |
| Mar 03 2022 |
217 |
188.58 |
| Feb 24 2022 |
235 |
188.58 |
| Feb 24 2022 |
210 |
188.58 |
| Jul 19 2019 |
455 |
285.66 |
| Jul 12 2019 |
461 |
285.66 |
| Jul 05 2019 |
461 |
285.66 |
| Jun 28 2019 |
462 |
285.66 |
| Jun 21 2019 |
454 |
285.66 |
| Jun 14 2019 |
463 |
285.66 |
| Jun 07 2019 |
465 |
285.66 |
| May 31 2019 |
469 |
285.66 |
| May 24 2019 |
464 |
285.66 |
| May 17 2019 |
475 |
285.66 |
| May 10 2019 |
475 |
285.66 |
| May 03 2019 |
445 |
285.66 |
| Apr 26 2019 |
441 |
285.66 |
| Apr 19 2019 |
445 |
285.66 |
| Apr 18 2019 |
445 |
285.66 |
| Apr 12 2019 |
457 |
285.66 |
| Apr 05 2019 |
442 |
285.66 |
| Mar 29 2019 |
433 |
285.66 |
| Mar 22 2019 |
451 |
285.66 |
| Mar 15 2019 |
461 |
285.66 |
| Mar 08 2019 |
433 |
285.66 |
| Mar 01 2019 |
441 |
285.66 |
| Feb 22 2019 |
441 |
285.66 |
| Feb 15 2019 |
452 |
285.66 |
| Feb 08 2019 |
489 |
285.66 |
| Feb 01 2019 |
489 |
285.66 |
| Jan 25 2019 |
489 |
285.66 |
| Jan 18 2019 |
488 |
285.66 |
| Jan 11 2019 |
488 |
285.66 |
| Jan 04 2019 |
488 |
285.66 |
| Dec 28 2018 |
488 |
285.66 |
| Dec 21 2018 |
488 |
285.66 |
| Dec 14 2018 |
488 |
285.66 |
