| Feb 21 2020 |
14506 |
509.91 |
| Feb 21 2020 |
20872 |
509.91 |
| Feb 14 2020 |
14552 |
509.91 |
| Feb 14 2020 |
20919 |
509.91 |
| Feb 07 2020 |
14463 |
509.91 |
| Feb 07 2020 |
20761 |
509.91 |
| Jan 31 2020 |
14500 |
509.91 |
| Jan 31 2020 |
20824 |
509.91 |
| Jan 24 2020 |
14536 |
509.91 |
| Jan 24 2020 |
20852 |
509.91 |
| Jan 17 2020 |
14395 |
509.91 |
| Jan 17 2020 |
20741 |
509.91 |
| Jan 10 2020 |
14391 |
509.91 |
| Jan 10 2020 |
20738 |
509.91 |
| Jan 03 2020 |
14399 |
509.91 |
| Jan 03 2020 |
20749 |
509.91 |
| Dec 27 2019 |
14391 |
509.91 |
| Dec 27 2019 |
20746 |
509.91 |
| Dec 20 2019 |
14391 |
509.91 |
| Dec 20 2019 |
20746 |
509.91 |
| Dec 13 2019 |
14392 |
509.91 |
| Dec 13 2019 |
20747 |
509.91 |
| Dec 06 2019 |
14375 |
509.91 |
| Dec 06 2019 |
20732 |
509.91 |
| Nov 29 2019 |
14337 |
509.91 |
| Nov 29 2019 |
20723 |
509.91 |
| Nov 22 2019 |
14337 |
509.91 |
| Nov 22 2019 |
20723 |
509.91 |
| Nov 15 2019 |
14338 |
509.91 |
| Nov 15 2019 |
20728 |
509.91 |
| Nov 08 2019 |
14347 |
509.91 |
| Nov 08 2019 |
20647 |
509.91 |
| Nov 01 2019 |
14338 |
509.91 |
| Nov 01 2019 |
20376 |
509.91 |
| Oct 25 2019 |
14355 |
509.91 |
| Oct 25 2019 |
20393 |
509.91 |
| Oct 18 2019 |
14355 |
509.91 |
| Oct 18 2019 |
20443 |
509.91 |
| Oct 11 2019 |
14359 |
509.91 |
| Oct 11 2019 |
20400 |
509.91 |
| Oct 04 2019 |
14381 |
509.91 |
| Oct 04 2019 |
20368 |
509.91 |
| Sep 27 2019 |
14382 |
509.91 |
| Sep 27 2019 |
20507 |
509.91 |
| Sep 20 2019 |
14394 |
509.91 |
| Sep 20 2019 |
20481 |
509.91 |
| Sep 13 2019 |
14379 |
509.91 |
| Sep 13 2019 |
20531 |
509.91 |
| Sep 06 2019 |
14397 |
509.91 |
| Sep 06 2019 |
20888 |
509.91 |
| Aug 30 2019 |
14555 |
509.91 |
| Aug 30 2019 |
21014 |
509.91 |
| Aug 23 2019 |
14658 |
509.91 |
| Aug 23 2019 |
21255 |
509.91 |
| Aug 16 2019 |
14643 |
509.91 |
| Aug 16 2019 |
21172 |
509.91 |
| Aug 09 2019 |
14698 |
509.91 |
| Aug 09 2019 |
21258 |
509.91 |
| Aug 02 2019 |
14854 |
509.91 |
| Aug 02 2019 |
21413 |
509.91 |
| Jul 26 2019 |
14922 |
509.91 |
| Jul 26 2019 |
21505 |
509.91 |
| Jul 19 2019 |
14977 |
509.91 |
| Jul 19 2019 |
21688 |
509.91 |
| Jul 12 2019 |
15138 |
509.91 |
| Jul 12 2019 |
21761 |
509.91 |
| Jul 05 2019 |
15558 |
509.91 |
| Jul 05 2019 |
22196 |
509.91 |
| Jun 28 2019 |
15752 |
509.91 |
| Jun 28 2019 |
22387 |
509.91 |
| Jun 21 2019 |
15753 |
509.91 |
| Jun 21 2019 |
22254 |
509.91 |
| Jun 14 2019 |
15921 |
509.91 |
| Jun 14 2019 |
22370 |
509.91 |
| Jun 07 2019 |
16163 |
509.91 |
| Jun 07 2019 |
22599 |
509.91 |
| May 31 2019 |
16075 |
509.91 |
| May 31 2019 |
22509 |
509.91 |
| May 24 2019 |
16044 |
509.91 |
| May 24 2019 |
22539 |
509.91 |
| May 17 2019 |
16091 |
509.91 |
| May 17 2019 |
22495 |
509.91 |
| May 10 2019 |
16068 |
509.91 |
| May 10 2019 |
22478 |
509.91 |
| May 03 2019 |
16091 |
509.91 |
| May 03 2019 |
22536 |
509.91 |
| Apr 26 2019 |
16064 |
509.91 |
| Apr 26 2019 |
21968 |
509.91 |
| Apr 19 2019 |
16241 |
509.91 |
| Apr 19 2019 |
21937 |
509.91 |
| Apr 18 2019 |
16261 |
509.91 |
| Apr 12 2019 |
16411 |
509.91 |
| Apr 12 2019 |
22038 |
509.91 |
| Apr 05 2019 |
16074 |
509.91 |
| Apr 05 2019 |
21487 |
509.91 |
| Mar 29 2019 |
15859 |
509.91 |
| Mar 29 2019 |
21286 |
509.91 |
| Mar 22 2019 |
15606 |
509.91 |
| Mar 22 2019 |
20990 |
509.91 |
| Mar 15 2019 |
15528 |
509.91 |
| Mar 15 2019 |
20925 |
509.91 |
| Mar 10 2017 |
12685 |
434.67 |
| Mar 10 2017 |
15562 |
434.67 |
| Mar 03 2017 |
14098 |
449.5 |
| Mar 03 2017 |
17508 |
449.5 |
| Feb 24 2017 |
14049 |
449.5 |
| Feb 24 2017 |
17537 |
449.5 |
| Feb 17 2017 |
13854 |
449.5 |
| Feb 17 2017 |
17583 |
449.5 |
| Feb 10 2017 |
13900 |
449.5 |
| Feb 10 2017 |
17694 |
449.5 |
| Feb 03 2017 |
13913 |
449.5 |
| Feb 03 2017 |
17669 |
449.5 |
| Jan 27 2017 |
13944 |
449.5 |
| Jan 27 2017 |
17675 |
449.5 |
| Jan 20 2017 |
13915 |
449.5 |
| Jan 20 2017 |
17628 |
449.5 |
| Jan 13 2017 |
13919 |
449.5 |
| Jan 13 2017 |
17604 |
449.5 |
| Jan 06 2017 |
13922 |
449.5 |
| Jan 06 2017 |
17606 |
449.5 |
| Dec 30 2016 |
13928 |
449.5 |
| Dec 30 2016 |
17614 |
449.5 |
| Dec 23 2016 |
13928 |
449.5 |
| Dec 23 2016 |
17614 |
449.5 |
| Dec 16 2016 |
13922 |
449.5 |
| Dec 16 2016 |
17610 |
449.5 |
| Dec 09 2016 |
13928 |
449.5 |
| Dec 09 2016 |
17609 |
449.5 |
| Dec 02 2016 |
13928 |
449.5 |
| Dec 02 2016 |
17610 |
449.5 |
| Nov 25 2016 |
13925 |
449.5 |
| Nov 25 2016 |
17608 |
449.5 |
| Nov 18 2016 |
13925 |
449.5 |
| Nov 18 2016 |
17608 |
449.5 |
| Nov 11 2016 |
13925 |
449.5 |
| Nov 11 2016 |
17598 |
449.5 |
| Nov 04 2016 |
13925 |
449.5 |
| Nov 04 2016 |
17598 |
449.5 |
| Oct 28 2016 |
13926 |
449.5 |
| Oct 28 2016 |
17613 |
449.5 |
| Oct 21 2016 |
13928 |
449.5 |
| Oct 21 2016 |
17629 |
449.5 |
| Oct 14 2016 |
13887 |
449.5 |
| Oct 14 2016 |
17607 |
449.5 |
| Oct 07 2016 |
13905 |
449.5 |
| Oct 07 2016 |
17614 |
449.5 |
| Sep 30 2016 |
13940 |
449.5 |
| Sep 30 2016 |
17631 |
449.5 |
| Sep 23 2016 |
13944 |
449.5 |
| Sep 23 2016 |
17497 |
449.5 |
| Sep 16 2016 |
14021 |
449.5 |
| Sep 16 2016 |
17527 |
449.5 |
| Sep 09 2016 |
14111 |
449.5 |
| Sep 09 2016 |
17612 |
449.5 |
| Sep 02 2016 |
14281 |
449.5 |
| Sep 02 2016 |
17757 |
449.5 |
| Aug 26 2016 |
14335 |
449.5 |
| Aug 26 2016 |
17534 |
449.5 |
| Aug 19 2016 |
14362 |
449.5 |
| Aug 19 2016 |
17562 |
449.5 |
| Aug 12 2016 |
14538 |
449.5 |
| Aug 12 2016 |
19160 |
449.5 |
| Aug 05 2016 |
14468 |
449.5 |
| Aug 05 2016 |
19270 |
449.5 |
| Jul 29 2016 |
14533 |
449.5 |
| Jul 29 2016 |
19462 |
449.5 |
| Jul 22 2016 |
14741 |
449.5 |
| Jul 22 2016 |
19675 |
449.5 |
| Jun 22 2016 |
15045 |
449.5 |
| Jun 22 2016 |
20694 |
449.5 |
| Jun 15 2016 |
15089 |
449.5 |
| Jun 15 2016 |
20889 |
449.5 |
| Jun 08 2016 |
15184 |
449.5 |
| Jun 08 2016 |
20959 |
449.5 |
| Jun 01 2016 |
15247 |
449.5 |
| Jun 01 2016 |
21235 |
449.5 |
| May 25 2016 |
15199 |
449.5 |
| May 25 2016 |
21096 |
449.5 |
| May 18 2016 |
15328 |
449.5 |
| May 18 2016 |
21284 |
449.5 |
| May 11 2016 |
15246 |
449.5 |
| May 11 2016 |
21296 |
449.5 |
| May 04 2016 |
15149 |
449.5 |
| May 04 2016 |
21198 |
449.5 |
| Apr 27 2016 |
15424 |
449.5 |
| Apr 27 2016 |
21519 |
449.5 |
| Apr 20 2016 |
15464 |
449.5 |
| Apr 20 2016 |
21506 |
449.5 |
| Apr 13 2016 |
16152 |
456.91 |
| Apr 13 2016 |
22642 |
456.91 |
| Apr 06 2016 |
16210 |
456.91 |
| Apr 06 2016 |
22879 |
456.91 |
| Mar 30 2016 |
16913 |
464.78 |
| Mar 30 2016 |
23930 |
464.78 |
| Mar 23 2016 |
16892 |
464.78 |
| Mar 23 2016 |
24065 |
464.78 |
| Mar 16 2016 |
16833 |
464.78 |
| Mar 16 2016 |
24062 |
464.78 |
| Mar 09 2016 |
16746 |
464.78 |
| Mar 09 2016 |
24132 |
464.78 |
| Mar 02 2016 |
17491 |
472.65 |
| Mar 02 2016 |
25087 |
472.65 |
| Feb 24 2016 |
17409 |
472.65 |
| Feb 24 2016 |
24948 |
472.65 |
| Feb 17 2016 |
17483 |
472.65 |
| Feb 17 2016 |
25185 |
472.65 |
| Feb 10 2016 |
7510 |
381.93 |
| Feb 10 2016 |
7265 |
413.9 |
| Feb 10 2016 |
14528 |
444.15 |
| Feb 10 2016 |
15114 |
406.07 |
| Feb 03 2016 |
14513 |
444.15 |
| Feb 03 2016 |
7264 |
413.9 |
| Feb 03 2016 |
7543 |
381.93 |
| Feb 03 2016 |
15151 |
406.07 |
| Jan 27 2016 |
14485 |
444.15 |
| Jan 27 2016 |
7264 |
413.9 |
| Jan 27 2016 |
7558 |
381.93 |
| Jan 27 2016 |
15151 |
406.07 |
| Jan 20 2016 |
14521 |
444.15 |
| Jan 20 2016 |
7269 |
413.9 |
| Jan 20 2016 |
7554 |
381.93 |
| Jan 20 2016 |
15158 |
406.07 |
| Jan 13 2016 |
7555 |
381.93 |
| Jan 13 2016 |
14549 |
444.15 |
| Jan 13 2016 |
7269 |
413.9 |
| Jan 13 2016 |
15183 |
406.07 |
| Jan 06 2016 |
7269 |
413.9 |
| Jan 06 2016 |
13028 |
429.35 |
| Jan 06 2016 |
7555 |
381.93 |
| Jan 06 2016 |
13492 |
394.51 |
| Dec 30 2015 |
13031 |
429.35 |
| Dec 30 2015 |
7270 |
413.9 |
| Dec 30 2015 |
7555 |
381.93 |
| Dec 30 2015 |
13489 |
394.51 |
| Dec 23 2015 |
13030 |
429.35 |
| Dec 23 2015 |
7270 |
413.9 |
| Dec 23 2015 |
7555 |
381.93 |
| Dec 23 2015 |
13489 |
394.51 |
| Dec 16 2015 |
7270 |
413.9 |
| Dec 16 2015 |
13030 |
429.35 |
| Dec 16 2015 |
7555 |
381.93 |
| Dec 16 2015 |
13489 |
394.51 |
| Dec 09 2015 |
7270 |
413.9 |
| Dec 09 2015 |
13038 |
429.35 |
| Dec 09 2015 |
7555 |
381.93 |
| Dec 09 2015 |
13494 |
394.51 |
| Dec 02 2015 |
13039 |
429.35 |
| Dec 02 2015 |
7270 |
413.9 |
| Dec 02 2015 |
7556 |
381.93 |
| Dec 02 2015 |
13495 |
394.51 |
| Nov 25 2015 |
7556 |
381.93 |
| Nov 25 2015 |
13039 |
429.35 |
| Nov 25 2015 |
7270 |
413.9 |
| Nov 25 2015 |
13496 |
394.51 |
| Nov 18 2015 |
7270 |
413.9 |
| Nov 18 2015 |
13039 |
429.35 |
| Nov 18 2015 |
7556 |
381.93 |
| Nov 18 2015 |
13496 |
394.51 |
| Nov 11 2015 |
7270 |
413.9 |
| Nov 11 2015 |
13039 |
429.35 |
| Nov 11 2015 |
7552 |
381.93 |
| Nov 11 2015 |
13492 |
394.51 |
| Nov 04 2015 |
7552 |
381.93 |
| Nov 04 2015 |
7270 |
413.9 |
| Nov 04 2015 |
13039 |
429.35 |
| Nov 04 2015 |
13492 |
394.51 |
| Oct 28 2015 |
13019 |
429.35 |
| Oct 28 2015 |
7258 |
413.9 |
| Oct 28 2015 |
7553 |
381.93 |
| Oct 28 2015 |
13475 |
394.51 |
| Oct 21 2015 |
7537 |
381.93 |
| Oct 21 2015 |
7236 |
413.9 |
| Oct 21 2015 |
13033 |
429.35 |
| Oct 21 2015 |
13462 |
394.51 |
| Oct 14 2015 |
7545 |
381.93 |
| Oct 14 2015 |
13049 |
429.35 |
| Oct 14 2015 |
7236 |
413.9 |
| Oct 14 2015 |
13467 |
394.51 |
| Oct 07 2015 |
13024 |
429.35 |
| Oct 07 2015 |
7237 |
413.9 |
| Oct 07 2015 |
7547 |
381.93 |
| Oct 07 2015 |
13471 |
394.51 |
| Sep 30 2015 |
13019 |
429.35 |
| Sep 30 2015 |
7250 |
413.9 |
| Sep 30 2015 |
7551 |
381.93 |
| Sep 30 2015 |
13484 |
394.51 |
| Sep 23 2015 |
7235 |
413.9 |
| Sep 23 2015 |
13012 |
429.35 |
| Sep 23 2015 |
7598 |
381.93 |
| Sep 23 2015 |
13525 |
394.51 |
| Sep 16 2015 |
7531 |
381.93 |
| Sep 16 2015 |
13009 |
429.35 |
| Sep 16 2015 |
7211 |
413.9 |
| Sep 16 2015 |
13473 |
394.51 |
| Sep 09 2015 |
7161 |
413.9 |
| Sep 09 2015 |
12998 |
429.35 |
| Sep 09 2015 |
7504 |
381.93 |
| Sep 09 2015 |
13452 |
394.51 |
| Sep 02 2015 |
7067 |
413.9 |
| Sep 02 2015 |
12887 |
429.35 |
| Sep 02 2015 |
7568 |
381.93 |
| Sep 02 2015 |
13452 |
394.51 |
| Aug 26 2015 |
7677 |
381.93 |
| Aug 26 2015 |
13064 |
429.35 |
| Aug 26 2015 |
7253 |
413.9 |
| Aug 26 2015 |
13622 |
394.51 |
| Aug 19 2015 |
13098 |
429.35 |
| Aug 19 2015 |
7192 |
413.9 |
| Aug 19 2015 |
7866 |
381.93 |
| Aug 19 2015 |
13777 |
394.51 |
| Aug 12 2015 |
13194 |
429.35 |
| Aug 12 2015 |
7254 |
413.9 |
| Aug 12 2015 |
7873 |
381.93 |
| Aug 12 2015 |
13830 |
394.51 |
| Aug 05 2015 |
13182 |
429.35 |
| Aug 05 2015 |
7248 |
413.9 |
| Aug 05 2015 |
7962 |
381.93 |
| Aug 05 2015 |
13825 |
394.51 |
| Jul 29 2015 |
7978 |
381.93 |
| Jul 29 2015 |
13347 |
429.35 |
| Jul 29 2015 |
7198 |
413.9 |
| Jul 29 2015 |
14025 |
394.51 |
| Jul 22 2015 |
13302 |
429.35 |
| Jul 22 2015 |
7250 |
413.9 |
| Jul 22 2015 |
7969 |
381.93 |
| Jul 22 2015 |
14043 |
394.51 |
| Jul 15 2015 |
13394 |
429.35 |
| Jul 15 2015 |
7406 |
413.9 |
| Jul 15 2015 |
8175 |
381.93 |
| Jul 15 2015 |
14145 |
394.51 |
| Jul 08 2015 |
7470 |
413.9 |
| Jul 08 2015 |
13430 |
429.35 |
| Jul 08 2015 |
8215 |
381.93 |
| Jul 08 2015 |
14259 |
394.51 |
| Jul 01 2015 |
13515 |
429.35 |
| Jul 01 2015 |
7544 |
413.9 |
| Jul 01 2015 |
8261 |
381.93 |
| Jul 01 2015 |
14359 |
394.51 |
| Jun 24 2015 |
7530 |
413.9 |
| Jun 24 2015 |
13544 |
429.35 |
| Jun 24 2015 |
8258 |
381.93 |
| Jun 24 2015 |
14421 |
394.51 |
| Jun 17 2015 |
7496 |
413.9 |
| Jun 17 2015 |
13595 |
429.35 |
| Jun 17 2015 |
8245 |
381.93 |
| Jun 17 2015 |
14500 |
394.51 |
| Jun 10 2015 |
8274 |
381.93 |
| Jun 10 2015 |
7522 |
413.9 |
| Jun 10 2015 |
13619 |
429.35 |
| Jun 10 2015 |
14467 |
394.51 |
| Jun 03 2015 |
13644 |
429.35 |
| Jun 03 2015 |
7476 |
413.9 |
| Jun 03 2015 |
8429 |
381.93 |
| Jun 03 2015 |
14653 |
394.51 |
| May 27 2015 |
7383 |
413.9 |
| May 27 2015 |
13602 |
429.35 |
| May 27 2015 |
8374 |
381.93 |
| May 27 2015 |
14548 |
394.51 |
| May 20 2015 |
8466 |
381.93 |
| May 20 2015 |
7367 |
413.9 |
| May 20 2015 |
13666 |
429.35 |
| May 20 2015 |
14584 |
394.51 |
| May 13 2015 |
13638 |
429.35 |
| May 13 2015 |
7392 |
413.9 |
| May 13 2015 |
8528 |
381.93 |
| May 13 2015 |
14639 |
394.51 |
| May 06 2015 |
6955 |
413.9 |
| May 06 2015 |
8414 |
381.93 |
| May 06 2015 |
13327 |
429.35 |
| May 06 2015 |
14346 |
394.51 |
| Apr 29 2015 |
13479 |
429.35 |
| Apr 29 2015 |
7194 |
413.9 |
| Apr 29 2015 |
8523 |
381.93 |
| Apr 29 2015 |
14567 |
394.51 |
| Apr 22 2015 |
8588 |
381.93 |
| Apr 22 2015 |
13531 |
429.35 |
| Apr 22 2015 |
7311 |
413.9 |
| Apr 22 2015 |
14645 |
394.51 |
| Apr 15 2015 |
7228 |
413.9 |
| Apr 15 2015 |
13463 |
429.35 |
| Apr 15 2015 |
8575 |
381.93 |
| Apr 15 2015 |
14625 |
394.51 |
| Apr 08 2015 |
7851 |
375.55 |
| Apr 08 2015 |
13638 |
429.35 |
| Apr 08 2015 |
7238 |
413.9 |
| Apr 08 2015 |
13420 |
385.56 |
| Apr 01 2015 |
7188 |
413.9 |
| Apr 01 2015 |
9380 |
386.04 |
| Apr 01 2015 |
7952 |
375.55 |
| Apr 01 2015 |
13659 |
385.56 |
| Mar 25 2015 |
9293 |
386.04 |
| Mar 25 2015 |
7651 |
375.55 |
| Mar 25 2015 |
7136 |
413.9 |
| Mar 25 2015 |
13251 |
385.56 |
| Mar 18 2015 |
9205 |
386.04 |
| Mar 18 2015 |
6862 |
413.9 |
| Mar 18 2015 |
7443 |
375.55 |
| Mar 18 2015 |
13038 |
385.56 |
| Mar 11 2015 |
7619 |
375.55 |
| Mar 11 2015 |
9287 |
386.04 |
| Mar 11 2015 |
7124 |
413.9 |
| Mar 11 2015 |
13452 |
385.56 |
| Mar 04 2015 |
7245 |
413.9 |
| Mar 04 2015 |
9417 |
386.04 |
| Mar 04 2015 |
7739 |
375.55 |
| Mar 04 2015 |
13591 |
385.56 |
| Feb 25 2015 |
7204 |
369.18 |
| Feb 25 2015 |
9269 |
384.93 |
| Feb 25 2015 |
12502 |
377.06 |
| Feb 18 2015 |
7284 |
369.18 |
| Feb 18 2015 |
9317 |
384.93 |
| Feb 18 2015 |
12578 |
377.06 |
| Feb 11 2015 |
7310 |
369.18 |
| Feb 11 2015 |
9347 |
384.93 |
| Feb 11 2015 |
12585 |
377.06 |
| Feb 04 2015 |
9345 |
384.93 |
| Feb 04 2015 |
7346 |
369.18 |
| Feb 04 2015 |
12597 |
377.06 |
| Jan 28 2015 |
9359 |
384.93 |
| Jan 28 2015 |
7335 |
369.18 |
| Jan 28 2015 |
12612 |
377.06 |
| Jan 21 2015 |
9371 |
384.93 |
| Jan 21 2015 |
7346 |
369.18 |
| Jan 21 2015 |
12635 |
377.06 |
| Jan 14 2015 |
7357 |
369.18 |
| Jan 14 2015 |
11587 |
369.18 |
| Jan 07 2015 |
7357 |
369.18 |
| Jan 07 2015 |
11577 |
369.18 |
| Dec 31 2014 |
7357 |
369.18 |
| Dec 31 2014 |
11579 |
369.18 |
| Dec 24 2014 |
7357 |
369.18 |
| Dec 24 2014 |
11579 |
369.18 |
| Dec 17 2014 |
7357 |
369.18 |
| Dec 17 2014 |
11573 |
369.18 |
| Dec 10 2014 |
7357 |
369.18 |
| Dec 10 2014 |
11573 |
369.18 |
| Dec 03 2014 |
7357 |
369.18 |
| Dec 03 2014 |
11573 |
369.18 |
| Nov 26 2014 |
7357 |
369.18 |
| Nov 26 2014 |
11573 |
369.18 |
| Nov 19 2014 |
7357 |
369.18 |
| Nov 19 2014 |
11573 |
369.18 |
| Nov 12 2014 |
7357 |
369.18 |
| Nov 12 2014 |
11573 |
369.18 |
| Nov 05 2014 |
7357 |
369.18 |
| Nov 05 2014 |
11573 |
369.18 |
| Oct 29 2014 |
7356 |
369.18 |
| Oct 29 2014 |
11572 |
369.18 |
| Oct 22 2014 |
7353 |
369.18 |
| Oct 22 2014 |
11586 |
369.18 |
| Oct 15 2014 |
7329 |
369.18 |
| Oct 15 2014 |
11562 |
369.18 |
| Oct 08 2014 |
7328 |
369.18 |
| Oct 08 2014 |
11557 |
369.18 |
| Oct 01 2014 |
7331 |
369.18 |
| Oct 01 2014 |
11572 |
369.18 |
| Sep 24 2014 |
7357 |
369.18 |
| Sep 24 2014 |
11555 |
369.18 |
| Sep 17 2014 |
7330 |
369.18 |
| Sep 17 2014 |
11559 |
369.18 |
| Sep 10 2014 |
7342 |
369.18 |
| Sep 10 2014 |
11575 |
369.18 |
| Sep 03 2014 |
7346 |
369.18 |
| Sep 03 2014 |
11619 |
369.18 |
| Aug 27 2014 |
7271 |
369.18 |
| Aug 27 2014 |
11629 |
369.18 |
| Aug 20 2014 |
7257 |
369.18 |
| Aug 20 2014 |
8971 |
380.9 |
| Aug 20 2014 |
12451 |
375.04 |
| Aug 13 2014 |
9009 |
380.9 |
| Aug 13 2014 |
7248 |
369.18 |
| Aug 13 2014 |
12495 |
375.04 |
| Aug 06 2014 |
9057 |
380.9 |
| Aug 06 2014 |
7352 |
369.18 |
| Aug 06 2014 |
12559 |
375.04 |
| Jul 30 2014 |
7366 |
369.18 |
| Jul 30 2014 |
9072 |
380.9 |
| Jul 30 2014 |
12643 |
375.04 |
| Jul 23 2014 |
9011 |
380.9 |
| Jul 23 2014 |
7363 |
369.18 |
| Jul 23 2014 |
12578 |
375.04 |
| Jul 16 2014 |
9000 |
380.9 |
| Jul 16 2014 |
7439 |
369.18 |
| Jul 16 2014 |
12566 |
375.04 |
| Jul 09 2014 |
9064 |
380.9 |
| Jul 09 2014 |
7446 |
369.18 |
| Jul 09 2014 |
12554 |
375.04 |
| Jul 02 2014 |
9140 |
380.9 |
| Jul 02 2014 |
7500 |
369.18 |
| Jul 02 2014 |
12685 |
375.04 |
| Jun 25 2014 |
9232 |
380.9 |
| Jun 25 2014 |
7572 |
369.18 |
| Jun 25 2014 |
12672 |
375.04 |
| Jun 18 2014 |
9313 |
380.9 |
| Jun 18 2014 |
7599 |
369.18 |
| Jun 18 2014 |
12734 |
375.04 |
| Jun 11 2014 |
7614 |
369.18 |
| Jun 11 2014 |
9372 |
380.9 |
| Jun 11 2014 |
12878 |
375.04 |
| Jun 04 2014 |
6314 |
344.48 |
| Jun 04 2014 |
7686 |
369.18 |
| Jun 04 2014 |
9890 |
350.65 |
| May 28 2014 |
6371 |
344.48 |
| May 28 2014 |
7723 |
369.18 |
| May 28 2014 |
9897 |
350.65 |
| May 21 2014 |
7729 |
369.18 |
| May 21 2014 |
5609 |
333.13 |
| May 21 2014 |
7852 |
330.79 |
| May 14 2014 |
7788 |
369.18 |
| May 14 2014 |
5681 |
333.13 |
| May 14 2014 |
7893 |
330.79 |
| May 07 2014 |
5638 |
333.13 |
| May 07 2014 |
7591 |
369.18 |
| May 07 2014 |
7819 |
330.79 |
| Apr 30 2014 |
7904 |
369.18 |
| Apr 30 2014 |
4926 |
318.98 |
| Apr 30 2014 |
6965 |
318.98 |
| Apr 23 2014 |
4629 |
313.6 |
| Apr 23 2014 |
6591 |
313.6 |
| Apr 16 2014 |
4626 |
313.6 |
| Apr 16 2014 |
5366 |
335.21 |
| Apr 16 2014 |
6575 |
313.6 |
| Apr 09 2014 |
4670 |
313.6 |
| Apr 09 2014 |
5556 |
335.21 |
| Apr 09 2014 |
6674 |
313.6 |
| Apr 02 2014 |
5569 |
335.21 |
| Apr 02 2014 |
4370 |
308.27 |
| Apr 02 2014 |
6547 |
313.6 |
| Mar 26 2014 |
4462 |
308.27 |
| Mar 26 2014 |
5513 |
335.21 |
| Mar 26 2014 |
6589 |
313.6 |
| Mar 19 2014 |
4505 |
308.27 |
| Mar 19 2014 |
5521 |
335.21 |
| Mar 19 2014 |
6665 |
313.6 |
| Mar 12 2014 |
4535 |
308.27 |
| Mar 12 2014 |
5546 |
335.21 |
| Mar 12 2014 |
6699 |
313.6 |
| Mar 05 2014 |
5508 |
335.21 |
| Mar 05 2014 |
4584 |
308.27 |
| Mar 05 2014 |
6708 |
313.6 |
| Feb 26 2014 |
4611 |
308.27 |
| Feb 26 2014 |
5523 |
335.21 |
| Feb 26 2014 |
6740 |
313.6 |
| Feb 19 2014 |
4631 |
308.27 |
| Feb 19 2014 |
5583 |
335.21 |
| Feb 19 2014 |
6783 |
313.6 |
| Feb 12 2014 |
5571 |
335.21 |
| Feb 12 2014 |
4631 |
308.27 |
| Feb 12 2014 |
6775 |
313.6 |
| Feb 05 2014 |
4686 |
308.27 |
| Feb 05 2014 |
5612 |
335.21 |
| Feb 05 2014 |
6835 |
313.6 |
| Jan 29 2014 |
4737 |
308.27 |
| Jan 29 2014 |
5601 |
335.21 |
| Jan 29 2014 |
6872 |
313.6 |
| Jan 22 2014 |
4737 |
308.27 |
| Jan 22 2014 |
5587 |
335.21 |
| Jan 22 2014 |
6873 |
313.6 |
| Jan 15 2014 |
4757 |
308.27 |
| Jan 15 2014 |
5589 |
335.21 |
| Jan 15 2014 |
6890 |
313.6 |
| Jan 08 2014 |
4765 |
308.27 |
| Jan 08 2014 |
5586 |
335.21 |
| Jan 08 2014 |
6896 |
313.6 |
| Jan 01 2014 |
4765 |
308.27 |
| Jan 01 2014 |
5586 |
335.21 |
| Jan 01 2014 |
6895 |
313.6 |
| Dec 25 2013 |
5586 |
335.21 |
| Dec 25 2013 |
4765 |
308.27 |
| Dec 25 2013 |
6894 |
313.6 |
| Dec 18 2013 |
4765 |
308.27 |
| Dec 18 2013 |
5586 |
335.21 |
| Dec 18 2013 |
6894 |
313.6 |
| Dec 11 2013 |
4765 |
308.27 |
| Dec 11 2013 |
5586 |
335.21 |
| Dec 11 2013 |
6894 |
313.6 |
| Dec 04 2013 |
5587 |
335.21 |
| Dec 04 2013 |
4765 |
308.27 |
| Dec 04 2013 |
6895 |
313.6 |
| Nov 27 2013 |
5587 |
335.21 |
| Nov 27 2013 |
4765 |
308.27 |
| Nov 27 2013 |
6895 |
313.6 |
| Nov 20 2013 |
4765 |
308.27 |
| Nov 20 2013 |
5587 |
335.21 |
| Nov 20 2013 |
6896 |
313.6 |
| Nov 13 2013 |
5587 |
335.21 |
| Nov 13 2013 |
4765 |
308.27 |
| Nov 13 2013 |
6896 |
313.6 |
| Nov 06 2013 |
5587 |
335.21 |
| Nov 06 2013 |
4765 |
308.27 |
| Nov 06 2013 |
6896 |
313.6 |
| Oct 30 2013 |
4765 |
308.27 |
| Oct 30 2013 |
5587 |
335.21 |
| Oct 30 2013 |
6895 |
313.6 |
| Oct 23 2013 |
4765 |
308.27 |
| Oct 23 2013 |
5587 |
335.21 |
| Oct 23 2013 |
6895 |
313.6 |
| Oct 16 2013 |
5612 |
335.21 |
| Oct 16 2013 |
4757 |
308.27 |
| Oct 16 2013 |
6891 |
313.6 |
| Oct 09 2013 |
4763 |
308.27 |
| Oct 09 2013 |
5579 |
335.21 |
| Oct 09 2013 |
6891 |
313.6 |
| Oct 02 2013 |
4763 |
308.27 |
| Oct 02 2013 |
5587 |
335.21 |
| Oct 02 2013 |
6897 |
313.6 |
| Sep 25 2013 |
4730 |
308.27 |
| Sep 25 2013 |
5565 |
335.21 |
| Sep 25 2013 |
6878 |
313.6 |
| Sep 18 2013 |
5518 |
335.21 |
| Sep 18 2013 |
4719 |
308.27 |
| Sep 18 2013 |
6829 |
313.6 |
| Sep 11 2013 |
4722 |
308.27 |
| Sep 11 2013 |
5533 |
335.21 |
| Sep 11 2013 |
6810 |
313.6 |
| Sep 04 2013 |
4764 |
308.27 |
| Sep 04 2013 |
5568 |
335.21 |
| Sep 04 2013 |
6344 |
308.27 |
| Aug 28 2013 |
5588 |
335.21 |
| Aug 28 2013 |
4791 |
308.27 |
| Aug 28 2013 |
6371 |
308.27 |
| Aug 21 2013 |
4832 |
308.27 |
| Aug 21 2013 |
5625 |
335.21 |
| Aug 21 2013 |
6417 |
308.27 |
| Aug 14 2013 |
4858 |
308.27 |
| Aug 14 2013 |
5645 |
335.21 |
| Aug 14 2013 |
6126 |
308.27 |
| Aug 07 2013 |
4937 |
308.27 |
| Aug 07 2013 |
5631 |
335.21 |
| Aug 07 2013 |
6201 |
308.27 |
| Jul 31 2013 |
4991 |
308.27 |
| Jul 31 2013 |
5733 |
335.21 |
| Jul 31 2013 |
6259 |
308.27 |
| Jul 24 2013 |
5040 |
308.27 |
| Jul 24 2013 |
5687 |
335.21 |
| Jul 24 2013 |
6295 |
308.27 |
| Jul 17 2013 |
5044 |
308.27 |
| Jul 17 2013 |
5705 |
335.21 |
| Jul 17 2013 |
6297 |
308.27 |
| Jul 10 2013 |
5731 |
335.21 |
| Jul 10 2013 |
5128 |
308.27 |
| Jul 10 2013 |
6384 |
308.27 |
| Jul 03 2013 |
5214 |
308.27 |
| Jul 03 2013 |
5754 |
335.21 |
| Jul 03 2013 |
6348 |
308.27 |
| Jun 26 2013 |
5370 |
308.27 |
| Jun 26 2013 |
5752 |
335.21 |
| Jun 26 2013 |
6498 |
308.27 |
| Jun 19 2013 |
5822 |
335.21 |
| Jun 19 2013 |
5450 |
308.27 |
| Jun 19 2013 |
6581 |
308.27 |
| Jun 12 2013 |
5912 |
335.21 |
| Jun 12 2013 |
5347 |
306.71 |
| Jun 12 2013 |
6694 |
308.27 |
| Jun 05 2013 |
5269 |
306.71 |
| Jun 05 2013 |
5880 |
335.21 |
| Jun 05 2013 |
6661 |
308.27 |
| May 29 2013 |
5806 |
335.21 |
| May 29 2013 |
4555 |
295.05 |
| May 29 2013 |
6711 |
308.91 |
| May 22 2013 |
5976 |
335.21 |
| May 22 2013 |
4657 |
295.05 |
| May 22 2013 |
6884 |
308.91 |
| May 15 2013 |
4720 |
295.05 |
| May 15 2013 |
6020 |
335.21 |
| May 15 2013 |
6919 |
308.91 |
| May 08 2013 |
4833 |
297.17 |
| May 08 2013 |
6019 |
335.21 |
| May 08 2013 |
5820 |
297.17 |
| May 01 2013 |
6208 |
335.21 |
| May 01 2013 |
4909 |
297.17 |
| May 01 2013 |
5926 |
297.17 |
| Apr 24 2013 |
4796 |
295.23 |
| Apr 24 2013 |
5781 |
295.23 |
| Apr 17 2013 |
4876 |
295.23 |
| Apr 17 2013 |
5847 |
295.23 |
| Apr 10 2013 |
5230 |
301.23 |
| Apr 10 2013 |
6404 |
301.23 |
| Apr 03 2013 |
5232 |
301.23 |
| Apr 03 2013 |
6447 |
301.23 |
| Mar 27 2013 |
5271 |
301.23 |
| Mar 27 2013 |
6517 |
301.23 |
| Mar 20 2013 |
5208 |
301.23 |
| Mar 20 2013 |
6515 |
301.23 |
| Mar 13 2013 |
6530 |
301.23 |
| Oct 19 2012 |
6292 |
331.28 |
| Oct 19 2012 |
3952 |
359.27 |
| Oct 19 2012 |
8879 |
339.19 |
| Sep 23 2012 |
3899 |
359.27 |
| Sep 23 2012 |
6271 |
331.28 |
| Sep 23 2012 |
8842 |
339.19 |
| Aug 31 2012 |
3685 |
359.27 |
| Aug 31 2012 |
6093 |
331.28 |
| Aug 31 2012 |
8695 |
339.19 |
| Aug 24 2012 |
3653 |
359.27 |
| Aug 24 2012 |
6050 |
331.28 |
| Aug 24 2012 |
8648 |
339.19 |
| Aug 10 2012 |
3529 |
359.27 |
| Aug 10 2012 |
5915 |
331.28 |
| Aug 10 2012 |
8482 |
339.19 |
| Aug 03 2012 |
3421 |
359.27 |
| Aug 03 2012 |
8954 |
372.91 |
| Aug 03 2012 |
10480 |
358.34 |
| Jul 27 2012 |
3251 |
359.27 |
| Jul 27 2012 |
8736 |
372.91 |
| Jul 27 2012 |
10350 |
358.34 |
| Jul 06 2012 |
3074 |
359.27 |
| Jul 06 2012 |
9383 |
351.06 |
| Jun 22 2012 |
3202 |
359.27 |
| Jun 22 2012 |
9008 |
351.06 |
| Jun 15 2012 |
3358 |
359.27 |
| Jun 15 2012 |
9451 |
351.06 |
| Jun 08 2012 |
3390 |
359.27 |
| Jun 08 2012 |
9379 |
351.06 |
| Jun 01 2012 |
3594 |
359.27 |
| Jun 01 2012 |
9336 |
351.06 |
| May 25 2012 |
3532 |
359.27 |
| May 25 2012 |
8729 |
351.06 |
| May 18 2012 |
3684 |
359.27 |
| May 18 2012 |
8830 |
351.06 |
| May 11 2012 |
3678 |
359.27 |
| May 11 2012 |
8856 |
351.06 |
| May 04 2012 |
3468 |
359.27 |
| May 04 2012 |
8686 |
351.06 |
| Apr 27 2012 |
3125 |
359.27 |
| Apr 27 2012 |
8574 |
351.06 |
| Apr 13 2012 |
2708 |
359.27 |
| Apr 13 2012 |
8045 |
351.06 |
| Apr 06 2012 |
7312 |
342.85 |
| Mar 27 2012 |
7201 |
342.85 |
