| Aug 12 2025 |
7811 |
316.32 |
| Aug 12 2025 |
967 |
273.62 |
| Aug 12 2025 |
859 |
273.62 |
| Aug 05 2025 |
8172 |
316.32 |
| Aug 05 2025 |
967 |
273.62 |
| Aug 05 2025 |
856 |
273.62 |
| Jul 29 2025 |
8230 |
316.32 |
| Jul 29 2025 |
971 |
273.62 |
| Jul 29 2025 |
876 |
273.62 |
| Jul 22 2025 |
7984 |
316.32 |
| Jul 22 2025 |
969 |
273.62 |
| Jul 22 2025 |
875 |
273.62 |
| Jul 15 2025 |
8120 |
316.32 |
| Jul 15 2025 |
933 |
273.62 |
| Jul 15 2025 |
836 |
273.62 |
| Jul 08 2025 |
8125 |
316.32 |
| Jul 08 2025 |
962 |
273.62 |
| Jul 08 2025 |
894 |
273.62 |
| Jul 01 2025 |
8045 |
316.32 |
| Jul 01 2025 |
969 |
273.62 |
| Jul 01 2025 |
898 |
273.62 |
| Jun 24 2025 |
8081 |
316.32 |
| Jun 24 2025 |
954 |
273.62 |
| Jun 24 2025 |
884 |
273.62 |
| Jun 17 2025 |
8207 |
316.32 |
| Jun 17 2025 |
952 |
273.62 |
| Jun 17 2025 |
883 |
273.62 |
| Jun 10 2025 |
7173 |
316.32 |
| Jun 10 2025 |
962 |
273.62 |
| Jun 10 2025 |
897 |
273.62 |
| Jun 03 2025 |
7173 |
316.32 |
| Jun 03 2025 |
945 |
273.62 |
| Jun 03 2025 |
923 |
273.62 |
| May 27 2025 |
8118 |
316.32 |
| May 27 2025 |
943 |
273.62 |
| May 27 2025 |
931 |
273.62 |
| May 20 2025 |
7057 |
316.32 |
| May 20 2025 |
916 |
273.62 |
| May 20 2025 |
918 |
273.62 |
| May 13 2025 |
5426 |
290.17 |
| May 13 2025 |
908 |
273.62 |
| May 13 2025 |
906 |
273.62 |
| May 06 2025 |
5443 |
290.17 |
| May 06 2025 |
902 |
273.62 |
| May 06 2025 |
919 |
273.62 |
| Apr 29 2025 |
5057 |
290.17 |
| Apr 29 2025 |
927 |
273.62 |
| Apr 29 2025 |
928 |
273.62 |
| Apr 22 2025 |
5219 |
290.17 |
| Apr 22 2025 |
944 |
273.62 |
| Apr 22 2025 |
903 |
273.62 |
| Apr 15 2025 |
6009 |
290.17 |
| Apr 15 2025 |
943 |
273.62 |
| Apr 15 2025 |
922 |
273.62 |
| Apr 08 2025 |
5877 |
290.17 |
| Apr 08 2025 |
958 |
273.62 |
| Apr 08 2025 |
924 |
273.62 |
| Apr 01 2025 |
5793 |
290.17 |
| Apr 01 2025 |
968 |
273.62 |
| Apr 01 2025 |
868 |
273.62 |
| Mar 25 2025 |
5747 |
290.17 |
| Mar 25 2025 |
970 |
273.62 |
| Mar 25 2025 |
882 |
273.62 |
| Mar 18 2025 |
5681 |
290.17 |
| Mar 18 2025 |
966 |
273.62 |
| Mar 18 2025 |
878 |
273.62 |
| Mar 11 2025 |
5638 |
290.17 |
| Mar 11 2025 |
959 |
273.62 |
| Mar 11 2025 |
872 |
273.62 |
| Mar 04 2025 |
4950 |
290.17 |
| Mar 04 2025 |
958 |
273.62 |
| Mar 04 2025 |
876 |
273.62 |
| Feb 25 2025 |
4949 |
290.17 |
| Feb 25 2025 |
970 |
273.62 |
| Feb 25 2025 |
873 |
273.62 |
| Feb 18 2025 |
4949 |
290.17 |
| Feb 18 2025 |
959 |
273.62 |
| Feb 18 2025 |
867 |
273.62 |
| Feb 11 2025 |
6018 |
316.32 |
| Feb 11 2025 |
951 |
273.62 |
| Feb 11 2025 |
861 |
273.62 |
| Feb 04 2025 |
949 |
273.62 |
| Feb 04 2025 |
858 |
273.62 |
| Jan 29 2025 |
950 |
273.62 |
| Jan 29 2025 |
851 |
273.62 |
| Jan 22 2025 |
943 |
273.62 |
| Jan 22 2025 |
859 |
273.62 |
| Jan 15 2025 |
946 |
273.62 |
| Jan 15 2025 |
879 |
273.62 |
| Oct 26 2023 |
1147 |
289.29 |
| Oct 19 2023 |
1143 |
289.29 |
| Oct 12 2023 |
1140 |
289.29 |
| Oct 05 2023 |
1112 |
289.29 |
| Sep 28 2023 |
1121 |
289.29 |
| Sep 21 2023 |
1091 |
289.29 |
| Sep 14 2023 |
1107 |
289.29 |
| Sep 07 2023 |
1122 |
289.29 |
| Aug 31 2023 |
1134 |
289.29 |
| Aug 24 2023 |
1163 |
289.29 |
| Aug 17 2023 |
1184 |
289.29 |
| Aug 10 2023 |
1199 |
289.29 |
| Aug 03 2023 |
1219 |
289.29 |
| Jul 27 2023 |
1204 |
289.29 |
| Jul 20 2023 |
1053 |
289.29 |
| Jul 13 2023 |
1060 |
289.29 |
| Jul 06 2023 |
1066 |
289.29 |
| Jun 29 2023 |
1065 |
289.29 |
| Jun 22 2023 |
1066 |
289.29 |
| Jun 15 2023 |
1067 |
289.29 |
| Jun 08 2023 |
1090 |
289.29 |
| Jun 01 2023 |
1062 |
289.29 |
| May 25 2023 |
1070 |
289.29 |
| May 18 2023 |
1039 |
289.29 |
| May 11 2023 |
1039 |
289.29 |
| May 04 2023 |
1020 |
289.29 |
| Apr 27 2023 |
1036 |
289.29 |
| Apr 20 2023 |
996 |
289.29 |
| Apr 13 2023 |
994 |
289.29 |
| Apr 06 2023 |
997 |
289.29 |
| Mar 30 2023 |
971 |
289.29 |
| Mar 23 2023 |
977 |
289.29 |
| Mar 16 2023 |
975 |
289.29 |
| Mar 09 2023 |
956 |
289.29 |
| Mar 02 2023 |
954 |
289.29 |
| Feb 23 2023 |
948 |
289.29 |
| Feb 16 2023 |
961 |
289.29 |
| Feb 09 2023 |
962 |
289.29 |
| Feb 02 2023 |
949 |
289.29 |
| Jan 26 2023 |
950 |
289.29 |
| Jan 19 2023 |
945 |
289.29 |
| Jan 12 2023 |
945 |
289.29 |
| Jan 05 2023 |
945 |
289.29 |
| Dec 29 2022 |
946 |
289.29 |
| Dec 22 2022 |
946 |
289.29 |
| Dec 15 2022 |
948 |
289.29 |
| Dec 08 2022 |
949 |
289.29 |
| Dec 01 2022 |
949 |
289.29 |
| Nov 24 2022 |
949 |
289.29 |
| Nov 17 2022 |
950 |
289.29 |
| Nov 10 2022 |
950 |
289.29 |
| Nov 03 2022 |
950 |
289.29 |
| Oct 27 2022 |
951 |
289.29 |
| Oct 20 2022 |
956 |
289.29 |
| Oct 13 2022 |
954 |
289.29 |
| Oct 06 2022 |
951 |
289.29 |
| Sep 29 2022 |
949 |
289.29 |
| Sep 22 2022 |
945 |
289.29 |
| Sep 15 2022 |
944 |
289.29 |
| Sep 08 2022 |
936 |
289.29 |
| Sep 01 2022 |
930 |
289.29 |
| Aug 25 2022 |
928 |
289.29 |
| Aug 18 2022 |
932 |
289.29 |
| Aug 11 2022 |
916 |
289.29 |
| Aug 04 2022 |
900 |
289.29 |
| Jul 28 2022 |
887 |
289.29 |
| Jul 21 2022 |
888 |
289.29 |
| Jul 14 2022 |
906 |
289.29 |
| Jul 07 2022 |
904 |
289.29 |
| Jun 30 2022 |
900 |
289.29 |
| Jun 23 2022 |
905 |
289.29 |
| Jun 16 2022 |
920 |
289.29 |
| Jun 09 2022 |
936 |
289.29 |
| Jun 02 2022 |
929 |
289.29 |
| May 26 2022 |
922 |
289.29 |
| May 19 2022 |
924 |
289.29 |
| May 12 2022 |
914 |
289.29 |
| May 05 2022 |
846 |
289.29 |
| Apr 28 2022 |
927 |
289.29 |
| Apr 21 2022 |
856 |
289.29 |
| Apr 14 2022 |
856 |
289.29 |
| Apr 07 2022 |
845 |
289.29 |
| Mar 31 2022 |
851 |
289.29 |
| Mar 24 2022 |
845 |
289.29 |
| Mar 17 2022 |
849 |
289.29 |
| Mar 10 2022 |
837 |
289.29 |
| Mar 03 2022 |
790 |
289.29 |
| Feb 24 2022 |
773 |
289.29 |
| Jun 14 2019 |
1932 |
347.5 |
| Jun 14 2019 |
2734 |
347.5 |
| Jun 07 2019 |
1980 |
347.5 |
| Jun 07 2019 |
2771 |
347.5 |
| May 31 2019 |
1968 |
347.5 |
| May 31 2019 |
2755 |
347.5 |
| May 24 2019 |
2028 |
347.5 |
| May 24 2019 |
2835 |
347.5 |
| May 17 2019 |
2059 |
347.5 |
| May 17 2019 |
2889 |
347.5 |
| May 10 2019 |
2049 |
347.5 |
| May 10 2019 |
2874 |
347.5 |
| May 03 2019 |
2054 |
347.5 |
| May 03 2019 |
2894 |
347.5 |
| Apr 26 2019 |
2081 |
347.5 |
| Apr 26 2019 |
2916 |
347.5 |
| Apr 19 2019 |
2129 |
347.5 |
| Apr 19 2019 |
2875 |
347.5 |
| Apr 18 2019 |
2137 |
347.5 |
| Apr 12 2019 |
2170 |
347.5 |
| Apr 12 2019 |
2872 |
347.5 |
| Apr 05 2019 |
2119 |
347.5 |
| Apr 05 2019 |
2792 |
347.5 |
| Mar 29 2019 |
2114 |
347.5 |
| Mar 29 2019 |
2792 |
347.5 |
| Mar 22 2019 |
2126 |
347.5 |
| Mar 22 2019 |
2783 |
347.5 |
| Mar 15 2019 |
2111 |
347.5 |
| Mar 15 2019 |
2802 |
347.5 |
| Mar 08 2019 |
2087 |
347.5 |
| Mar 08 2019 |
2772 |
347.5 |
| Mar 01 2019 |
2099 |
347.5 |
| Mar 01 2019 |
2787 |
347.5 |
| Feb 22 2019 |
2103 |
347.5 |
| Feb 22 2019 |
2794 |
347.5 |
