| Sep 09 2025 |
1070 |
220.54 |
| Sep 02 2025 |
877 |
220.54 |
| Aug 26 2025 |
878 |
220.54 |
| Aug 19 2025 |
885 |
220.54 |
| Aug 12 2025 |
880 |
220.54 |
| Aug 05 2025 |
895 |
220.54 |
| Jul 29 2025 |
901 |
220.54 |
| Jul 22 2025 |
871 |
220.54 |
| Jul 15 2025 |
875 |
220.54 |
| Jul 08 2025 |
871 |
220.54 |
| Jul 01 2025 |
866 |
220.54 |
| Jun 24 2025 |
869 |
220.54 |
| Jun 17 2025 |
865 |
220.54 |
| Jun 10 2025 |
692 |
220.54 |
| Jun 03 2025 |
692 |
220.54 |
| May 27 2025 |
725 |
220.54 |
| May 20 2025 |
538 |
220.54 |
| May 13 2025 |
533 |
220.54 |
| May 06 2025 |
539 |
220.54 |
| Apr 29 2025 |
501 |
220.54 |
| Apr 22 2025 |
491 |
220.54 |
| Apr 15 2025 |
1359 |
232.52 |
| Apr 08 2025 |
1321 |
232.52 |
| Apr 01 2025 |
1312 |
232.52 |
| Mar 25 2025 |
1308 |
232.52 |
| Mar 18 2025 |
1282 |
232.52 |
| Mar 11 2025 |
1257 |
232.52 |
| Mar 04 2025 |
1118 |
232.52 |
| Feb 25 2025 |
1142 |
232.52 |
| Feb 18 2025 |
1142 |
232.52 |
| Feb 11 2025 |
1145 |
232.52 |
| Feb 04 2025 |
1094 |
232.52 |
| Jan 29 2025 |
1093 |
232.52 |
| Apr 24 2024 |
3706 |
360.5 |
| Apr 17 2024 |
3696 |
360.5 |
| Apr 10 2024 |
3703 |
360.5 |
| Apr 03 2024 |
3680 |
360.5 |
| Mar 27 2024 |
3734 |
360.5 |
| Mar 21 2024 |
3711 |
360.5 |
| Mar 14 2024 |
3760 |
360.5 |
| Mar 07 2024 |
3765 |
360.5 |
| Feb 29 2024 |
3763 |
360.5 |
| Feb 22 2024 |
3784 |
360.5 |
| Feb 15 2024 |
3763 |
360.5 |
| Feb 08 2024 |
3736 |
360.5 |
| Feb 01 2024 |
3697 |
360.5 |
| Jan 25 2024 |
3649 |
360.5 |
| Jan 18 2024 |
3653 |
360.5 |
| Jan 11 2024 |
3648 |
360.5 |
| Jan 04 2024 |
3612 |
360.5 |
| Dec 28 2023 |
3605 |
360.5 |
| Dec 21 2023 |
3604 |
360.5 |
| Dec 14 2023 |
3581 |
360.5 |
| Dec 07 2023 |
3580 |
360.5 |
| Nov 30 2023 |
3586 |
360.5 |
| Nov 23 2023 |
3567 |
360.5 |
| Nov 16 2023 |
3540 |
360.5 |
| Nov 09 2023 |
3519 |
360.5 |
| Nov 02 2023 |
3517 |
360.5 |
| Oct 26 2023 |
3508 |
360.5 |
| Oct 19 2023 |
3490 |
360.5 |
| Oct 12 2023 |
3467 |
360.5 |
| Oct 05 2023 |
3329 |
360.5 |
| Sep 28 2023 |
3327 |
360.5 |
| Sep 21 2023 |
3272 |
360.5 |
| Sep 14 2023 |
3322 |
360.5 |
| Sep 07 2023 |
3364 |
360.5 |
| Aug 31 2023 |
3367 |
360.5 |
| Aug 24 2023 |
3335 |
360.5 |
| Aug 17 2023 |
3377 |
360.5 |
| Aug 10 2023 |
3418 |
360.5 |
| Aug 03 2023 |
3436 |
360.5 |
| Jul 27 2023 |
3425 |
360.5 |
| Jul 20 2023 |
3209 |
360.5 |
| Jul 13 2023 |
3230 |
360.5 |
| Jul 06 2023 |
3208 |
360.5 |
| Jun 29 2023 |
3210 |
360.5 |
| Jun 22 2023 |
3224 |
360.5 |
| Jun 15 2023 |
2617 |
347.57 |
| Jun 08 2023 |
2657 |
347.57 |
| Jun 01 2023 |
2640 |
347.57 |
| May 25 2023 |
2621 |
347.57 |
| May 18 2023 |
2561 |
347.57 |
| May 11 2023 |
2559 |
347.57 |
| May 04 2023 |
2438 |
347.57 |
| Apr 27 2023 |
2503 |
347.57 |
| Apr 20 2023 |
2481 |
347.57 |
| Apr 13 2023 |
2487 |
347.57 |
| Apr 06 2023 |
2439 |
347.57 |
| Mar 30 2023 |
2350 |
347.57 |
| Mar 23 2023 |
2357 |
347.57 |
| Mar 16 2023 |
2345 |
347.57 |
| Mar 09 2023 |
2317 |
347.57 |
| Mar 02 2023 |
2313 |
347.57 |
| Feb 23 2023 |
2301 |
347.57 |
| Feb 16 2023 |
2317 |
347.57 |
| Feb 09 2023 |
2257 |
347.57 |
| Feb 02 2023 |
2240 |
347.57 |
| Jan 26 2023 |
2227 |
347.57 |
| Jan 19 2023 |
2220 |
347.57 |
| Jan 12 2023 |
2218 |
347.57 |
| Jan 05 2023 |
2223 |
347.57 |
| Dec 29 2022 |
2224 |
347.57 |
| Dec 22 2022 |
2224 |
347.57 |
| Dec 15 2022 |
2227 |
347.57 |
| Dec 08 2022 |
2229 |
347.57 |
| Dec 01 2022 |
2229 |
347.57 |
| Nov 24 2022 |
2229 |
347.57 |
| Nov 17 2022 |
2229 |
347.57 |
| Nov 10 2022 |
2229 |
347.57 |
| Nov 03 2022 |
2230 |
347.57 |
| Oct 27 2022 |
2232 |
347.57 |
| Oct 20 2022 |
2243 |
347.57 |
| Oct 13 2022 |
2233 |
347.57 |
| Oct 06 2022 |
2217 |
347.57 |
| Sep 29 2022 |
2208 |
347.57 |
| Sep 22 2022 |
2206 |
347.57 |
| Sep 15 2022 |
2207 |
347.57 |
| Sep 08 2022 |
2196 |
347.57 |
| Sep 01 2022 |
2195 |
347.57 |
| Aug 25 2022 |
2187 |
347.57 |
| Aug 18 2022 |
2203 |
347.57 |
| Aug 11 2022 |
2125 |
347.57 |
| Aug 04 2022 |
2108 |
347.57 |
| Jul 28 2022 |
2096 |
347.57 |
| Jul 21 2022 |
2096 |
347.57 |
| Jul 14 2022 |
2114 |
347.57 |
| Jun 14 2019 |
2116 |
351.25 |
| Jun 14 2019 |
2998 |
351.25 |
| Jun 07 2019 |
2173 |
351.25 |
| Jun 07 2019 |
3043 |
351.25 |
| May 31 2019 |
2157 |
351.25 |
| May 31 2019 |
3038 |
351.25 |
| May 24 2019 |
2223 |
351.25 |
| May 24 2019 |
3106 |
351.25 |
| May 17 2019 |
2243 |
351.25 |
| May 17 2019 |
3153 |
351.25 |
| May 10 2019 |
2242 |
351.25 |
| May 10 2019 |
3142 |
351.25 |
| May 03 2019 |
2248 |
351.25 |
| May 03 2019 |
3149 |
351.25 |
| Apr 26 2019 |
2272 |
351.25 |
| Apr 26 2019 |
3177 |
351.25 |
| Apr 19 2019 |
2321 |
351.25 |
| Apr 19 2019 |
3125 |
351.25 |
| Apr 18 2019 |
2328 |
351.25 |
| Apr 12 2019 |
2362 |
351.25 |
| Apr 12 2019 |
3128 |
351.25 |
| Apr 05 2019 |
2312 |
351.25 |
| Apr 05 2019 |
3033 |
351.25 |
| Mar 29 2019 |
2298 |
351.25 |
| Mar 29 2019 |
3026 |
351.25 |
| Mar 22 2019 |
2304 |
351.25 |
| Mar 22 2019 |
3025 |
351.25 |
| Mar 15 2019 |
2293 |
351.25 |
| Mar 15 2019 |
3051 |
351.25 |
| Mar 08 2019 |
2273 |
351.25 |
| Mar 08 2019 |
3013 |
351.25 |
| Mar 01 2019 |
2284 |
351.25 |
| Mar 01 2019 |
3025 |
351.25 |
| Feb 22 2019 |
2290 |
351.25 |
| Feb 22 2019 |
3028 |
351.25 |
