| Sep 09 2025 |
18138 |
450 |
| Sep 02 2025 |
16654 |
450 |
| Aug 26 2025 |
16692 |
450 |
| Aug 26 2025 |
5699 |
318 |
| Aug 26 2025 |
327 |
269.88 |
| Aug 19 2025 |
16945 |
450 |
| Aug 19 2025 |
5731 |
318 |
| Aug 19 2025 |
314 |
269.88 |
| Aug 12 2025 |
18333 |
450 |
| Aug 12 2025 |
5729 |
318 |
| Aug 12 2025 |
738 |
269.88 |
| Aug 05 2025 |
18664 |
450 |
| Aug 05 2025 |
5263 |
318 |
| Aug 05 2025 |
735 |
269.88 |
| Jul 29 2025 |
18729 |
450 |
| Jul 29 2025 |
5323 |
318 |
| Jul 29 2025 |
751 |
269.88 |
| Jul 22 2025 |
18137 |
450 |
| Jul 22 2025 |
5362 |
318 |
| Jul 22 2025 |
747 |
269.88 |
| Jul 15 2025 |
18651 |
450 |
| Jul 15 2025 |
5659 |
318 |
| Jul 15 2025 |
714 |
269.88 |
| Jul 08 2025 |
18704 |
450 |
| Jul 08 2025 |
5854 |
318 |
| Jul 08 2025 |
772 |
269.88 |
| Jul 01 2025 |
18618 |
450 |
| Jul 01 2025 |
5815 |
318 |
| Jul 01 2025 |
773 |
269.88 |
| Jun 24 2025 |
18845 |
450 |
| Jun 24 2025 |
5786 |
318 |
| Jun 24 2025 |
763 |
269.88 |
| Jun 17 2025 |
19146 |
450 |
| Jun 17 2025 |
5931 |
318 |
| Jun 17 2025 |
761 |
269.88 |
| Jun 10 2025 |
17400 |
450 |
| Jun 10 2025 |
5956 |
318 |
| Jun 10 2025 |
775 |
269.88 |
| Jun 03 2025 |
17399 |
450 |
| Jun 03 2025 |
5876 |
318 |
| Jun 03 2025 |
799 |
269.88 |
| May 27 2025 |
19448 |
450 |
| May 27 2025 |
5914 |
318 |
| May 27 2025 |
808 |
269.88 |
| May 20 2025 |
17243 |
450 |
| May 20 2025 |
6138 |
318 |
| May 20 2025 |
789 |
269.88 |
| May 13 2025 |
16801 |
450 |
| May 13 2025 |
6191 |
318 |
| May 13 2025 |
783 |
269.88 |
| May 06 2025 |
16749 |
450 |
| May 06 2025 |
6256 |
318 |
| May 06 2025 |
793 |
269.88 |
| Apr 29 2025 |
15218 |
450 |
| Apr 29 2025 |
6309 |
318 |
| Apr 29 2025 |
802 |
269.88 |
| Apr 22 2025 |
15820 |
450 |
| Apr 22 2025 |
6501 |
318 |
| Apr 22 2025 |
781 |
269.88 |
| Apr 15 2025 |
17829 |
450 |
| Apr 15 2025 |
6451 |
318 |
| Apr 15 2025 |
800 |
269.88 |
| Apr 08 2025 |
17677 |
450 |
| Apr 08 2025 |
6089 |
318 |
| Apr 08 2025 |
799 |
269.88 |
| Apr 01 2025 |
17432 |
450 |
| Apr 01 2025 |
5991 |
318 |
| Apr 01 2025 |
754 |
269.88 |
| Mar 25 2025 |
17123 |
450 |
| Mar 25 2025 |
5920 |
318 |
| Mar 25 2025 |
768 |
269.88 |
| Mar 18 2025 |
16937 |
450 |
| Mar 18 2025 |
5912 |
318 |
| Mar 18 2025 |
765 |
269.88 |
| Mar 11 2025 |
17809 |
450 |
| Mar 11 2025 |
6050 |
318 |
| Mar 11 2025 |
760 |
269.88 |
| Mar 04 2025 |
15848 |
450 |
| Mar 04 2025 |
5808 |
318 |
| Mar 04 2025 |
763 |
269.88 |
| Feb 25 2025 |
15866 |
450 |
| Feb 25 2025 |
5850 |
318 |
| Feb 25 2025 |
761 |
269.88 |
| Feb 18 2025 |
15434 |
450 |
| Feb 18 2025 |
5814 |
318 |
| Feb 18 2025 |
757 |
269.88 |
| Feb 11 2025 |
14522 |
450 |
| Feb 11 2025 |
5728 |
318 |
| Feb 11 2025 |
751 |
269.88 |
| Feb 04 2025 |
12943 |
450 |
| Feb 04 2025 |
5654 |
318 |
| Feb 04 2025 |
748 |
269.88 |
| Jan 29 2025 |
12916 |
450 |
| Jan 29 2025 |
5679 |
318 |
| Jan 29 2025 |
744 |
269.88 |
| Jan 22 2025 |
5650 |
318 |
| Jan 22 2025 |
751 |
269.88 |
| Jan 15 2025 |
5650 |
318 |
| Jan 15 2025 |
768 |
269.88 |
| Jan 08 2025 |
5605 |
318 |
| Jan 08 2025 |
344 |
269.88 |
| Jan 01 2025 |
5598 |
318 |
| Jan 01 2025 |
349 |
269.88 |
| Dec 25 2024 |
5597 |
318 |
| Dec 25 2024 |
348 |
269.88 |
| Dec 18 2024 |
5586 |
318 |
| Dec 18 2024 |
348 |
269.88 |
| Dec 11 2024 |
5589 |
318 |
| Dec 11 2024 |
347 |
269.88 |
| Dec 04 2024 |
5587 |
318 |
| Dec 04 2024 |
347 |
269.88 |
| Nov 27 2024 |
5597 |
318 |
| Nov 27 2024 |
347 |
269.88 |
| Nov 20 2024 |
5607 |
318 |
| Nov 20 2024 |
347 |
269.88 |
| Nov 13 2024 |
5654 |
318 |
| Nov 13 2024 |
347 |
269.88 |
| Nov 06 2024 |
5688 |
318 |
| Nov 06 2024 |
340 |
269.88 |
| Oct 30 2024 |
5685 |
318 |
| Oct 30 2024 |
345 |
269.88 |
| Oct 23 2024 |
5734 |
318 |
| Oct 23 2024 |
580 |
269.88 |
| Oct 16 2024 |
5874 |
318 |
| Oct 16 2024 |
580 |
269.88 |
| Oct 09 2024 |
6073 |
318 |
| Oct 09 2024 |
572 |
269.88 |
| Oct 02 2024 |
560 |
269.88 |
| Sep 25 2024 |
566 |
269.88 |
| Sep 18 2024 |
558 |
269.88 |
| Sep 11 2024 |
548 |
269.88 |
| Aug 21 2024 |
381 |
252.21 |
| Aug 14 2024 |
386 |
252.21 |
| Aug 07 2024 |
386 |
252.21 |
| Jul 31 2024 |
392 |
252.21 |
| Jul 24 2024 |
413 |
252.21 |
| Jul 17 2024 |
424 |
252.21 |
| Jul 10 2024 |
430 |
252.21 |
| Jul 03 2024 |
434 |
252.21 |
| Jun 26 2024 |
428 |
252.21 |
| Jun 19 2024 |
447 |
252.21 |
| Jun 12 2024 |
454 |
252.21 |
| Jun 05 2024 |
431 |
252.21 |
| May 29 2024 |
426 |
252.21 |
| May 22 2024 |
335 |
371.46 |
| May 22 2024 |
441 |
252.21 |
| May 15 2024 |
335 |
371.46 |
| May 15 2024 |
461 |
252.21 |
| May 08 2024 |
336 |
371.46 |
| May 08 2024 |
436 |
252.21 |
| May 01 2024 |
456 |
371.46 |
| May 01 2024 |
444 |
252.21 |
| May 01 2024 |
3380 |
371.46 |
| Apr 24 2024 |
584 |
252.21 |
| Apr 24 2024 |
3477 |
356.4 |
| Apr 17 2024 |
574 |
252.21 |
| Apr 17 2024 |
3465 |
356.4 |
| Apr 10 2024 |
574 |
252.21 |
| Apr 10 2024 |
3474 |
356.4 |
| Apr 03 2024 |
577 |
252.21 |
| Apr 03 2024 |
3451 |
356.4 |
| Mar 27 2024 |
551 |
252.21 |
| Mar 27 2024 |
3502 |
356.4 |
| Mar 21 2024 |
552 |
252.21 |
| Mar 21 2024 |
3479 |
356.4 |
| Mar 14 2024 |
546 |
252.21 |
| Mar 14 2024 |
3530 |
356.4 |
| Mar 07 2024 |
544 |
252.21 |
| Mar 07 2024 |
3537 |
356.4 |
| Feb 29 2024 |
544 |
252.21 |
| Feb 29 2024 |
3534 |
356.4 |
| Feb 22 2024 |
544 |
252.21 |
| Feb 22 2024 |
3547 |
356.4 |
| Feb 15 2024 |
543 |
252.21 |
| Feb 15 2024 |
3530 |
356.4 |
| Feb 08 2024 |
539 |
252.21 |
| Feb 08 2024 |
3501 |
356.4 |
| Feb 01 2024 |
544 |
252.21 |
| Feb 01 2024 |
3464 |
356.4 |
| Jan 25 2024 |
548 |
252.21 |
| Jan 25 2024 |
3419 |
356.4 |
| Jan 18 2024 |
548 |
252.21 |
| Jan 18 2024 |
3421 |
356.4 |
| Jan 11 2024 |
545 |
252.21 |
| Jan 11 2024 |
3415 |
356.4 |
| Jan 04 2024 |
545 |
252.21 |
| Jan 04 2024 |
3392 |
356.4 |
| Dec 28 2023 |
545 |
252.21 |
| Dec 28 2023 |
3384 |
356.4 |
| Dec 21 2023 |
545 |
252.21 |
| Dec 21 2023 |
3384 |
356.4 |
| Dec 14 2023 |
545 |
252.21 |
| Dec 14 2023 |
3360 |
356.4 |
| Dec 07 2023 |
546 |
252.21 |
| Dec 07 2023 |
3360 |
356.4 |
| Nov 30 2023 |
552 |
252.21 |
| Nov 30 2023 |
3365 |
356.4 |
| Nov 23 2023 |
560 |
252.21 |
| Nov 23 2023 |
3346 |
356.4 |
| Nov 16 2023 |
567 |
252.21 |
| Nov 16 2023 |
3321 |
356.4 |
| Nov 09 2023 |
3305 |
356.4 |
| Nov 02 2023 |
3303 |
356.4 |
| Oct 26 2023 |
3298 |
356.4 |
| Oct 19 2023 |
3280 |
356.4 |
| Oct 12 2023 |
3259 |
356.4 |
| Oct 05 2023 |
3128 |
356.4 |
| Sep 28 2023 |
3125 |
356.4 |
| Sep 21 2023 |
3072 |
356.4 |
| Sep 14 2023 |
3116 |
356.4 |
| Sep 07 2023 |
3158 |
356.4 |
| Aug 31 2023 |
3163 |
356.4 |
| Aug 24 2023 |
3141 |
356.4 |
| Aug 17 2023 |
3177 |
356.4 |
| Aug 10 2023 |
3217 |
356.4 |
| Aug 03 2023 |
3232 |
356.4 |
| Jul 27 2023 |
3220 |
356.4 |
| Jul 20 2023 |
3013 |
356.4 |
| Jul 13 2023 |
3037 |
356.4 |
| Jul 06 2023 |
3016 |
356.4 |
| Jun 29 2023 |
3016 |
356.4 |
| Jun 22 2023 |
3033 |
356.4 |
| Jun 15 2023 |
5985 |
353.84 |
| Jun 08 2023 |
6020 |
353.84 |
| Jun 01 2023 |
6008 |
353.84 |
| May 25 2023 |
2164 |
336.22 |
| May 18 2023 |
2103 |
336.22 |
| May 11 2023 |
2106 |
336.22 |
| May 04 2023 |
2014 |
336.22 |
| Apr 27 2023 |
2071 |
336.22 |
| Apr 20 2023 |
2044 |
336.22 |
| Apr 13 2023 |
2050 |
336.22 |
| Apr 06 2023 |
2009 |
336.22 |
| Mar 30 2023 |
1940 |
336.22 |
| Mar 23 2023 |
1945 |
336.22 |
| Mar 16 2023 |
1928 |
336.22 |
| Mar 09 2023 |
1905 |
336.22 |
| Mar 02 2023 |
1901 |
336.22 |
| Feb 23 2023 |
1892 |
336.22 |
| Feb 16 2023 |
1903 |
336.22 |
| Feb 09 2023 |
1878 |
336.22 |
| Feb 02 2023 |
1864 |
336.22 |
| Jan 26 2023 |
1857 |
336.22 |
| Jan 19 2023 |
1850 |
336.22 |
| Jan 12 2023 |
1850 |
336.22 |
| Jan 05 2023 |
1853 |
336.22 |
| Dec 29 2022 |
1854 |
336.22 |
| Dec 22 2022 |
1854 |
336.22 |
| Dec 15 2022 |
1858 |
336.22 |
| Dec 08 2022 |
1859 |
336.22 |
| Dec 01 2022 |
1859 |
336.22 |
| Nov 24 2022 |
1859 |
336.22 |
| Nov 17 2022 |
1860 |
336.22 |
| Nov 10 2022 |
1860 |
336.22 |
| Nov 03 2022 |
1860 |
336.22 |
| Oct 27 2022 |
1862 |
336.22 |
| Oct 20 2022 |
1872 |
336.22 |
| Oct 13 2022 |
1867 |
336.22 |
| Oct 06 2022 |
1853 |
336.22 |
| Sep 29 2022 |
1849 |
336.22 |
| Sep 22 2022 |
1847 |
336.22 |
| Sep 15 2022 |
1845 |
336.22 |
| Sep 08 2022 |
1830 |
336.22 |
| Sep 01 2022 |
1833 |
336.22 |
| Aug 25 2022 |
1824 |
336.22 |
| Aug 18 2022 |
1836 |
336.22 |
| Aug 11 2022 |
1773 |
336.22 |
| Aug 04 2022 |
1759 |
336.22 |
| Jul 28 2022 |
1750 |
336.22 |
| Jul 21 2022 |
1746 |
336.22 |
| Jul 14 2022 |
1761 |
336.22 |
| May 01 2020 |
2679 |
364.26 |
| Apr 24 2020 |
2776 |
364.26 |
| Apr 17 2020 |
2885 |
364.26 |
| Apr 10 2020 |
2942 |
364.26 |
| Apr 03 2020 |
3044 |
364.26 |
| Mar 27 2020 |
3167 |
364.26 |
| Mar 20 2020 |
3226 |
364.26 |
| Mar 13 2020 |
3312 |
364.26 |
| Mar 06 2020 |
3339 |
364.26 |
| Feb 28 2020 |
3385 |
364.26 |
| Feb 21 2020 |
3351 |
364.26 |
| Feb 14 2020 |
3352 |
364.26 |
| Feb 07 2020 |
3337 |
364.26 |
| Jan 31 2020 |
3350 |
364.26 |
| Jan 24 2020 |
3361 |
364.26 |
| Jan 17 2020 |
3335 |
364.26 |
| Jan 10 2020 |
3335 |
364.26 |
| Jan 03 2020 |
3337 |
364.26 |
| Dec 27 2019 |
3338 |
364.26 |
| Dec 20 2019 |
3338 |
364.26 |
| Dec 13 2019 |
3338 |
364.26 |
| Dec 06 2019 |
3337 |
364.26 |
| Nov 29 2019 |
3345 |
364.26 |
| Nov 22 2019 |
3345 |
364.26 |
| Nov 15 2019 |
3346 |
364.26 |
| Nov 08 2019 |
3340 |
364.26 |
| Nov 01 2019 |
3289 |
364.26 |
| Oct 25 2019 |
3291 |
364.26 |
| Oct 18 2019 |
3296 |
364.26 |
| Oct 11 2019 |
3293 |
364.26 |
| Oct 04 2019 |
3301 |
364.26 |
| Sep 27 2019 |
3324 |
364.26 |
| Sep 20 2019 |
3323 |
364.26 |
| Sep 13 2019 |
3325 |
364.26 |
| Sep 06 2019 |
3385 |
364.26 |
| Aug 30 2019 |
3425 |
364.26 |
| Aug 23 2019 |
3440 |
364.26 |
| Aug 16 2019 |
3471 |
364.26 |
| Aug 09 2019 |
3499 |
364.26 |
| Aug 02 2019 |
3530 |
364.26 |
| Jul 26 2019 |
3588 |
364.26 |
| Jul 19 2019 |
3618 |
364.26 |
| Jul 12 2019 |
3754 |
364.26 |
| Jul 05 2019 |
3930 |
364.26 |
| Jun 28 2019 |
3992 |
364.26 |
| Jun 21 2019 |
3935 |
364.26 |
| Jun 14 2019 |
2640 |
362.5 |
| Jun 14 2019 |
3860 |
363.38 |
| Jun 07 2019 |
2696 |
362.5 |
| Jun 07 2019 |
3911 |
363.38 |
| May 31 2019 |
2694 |
362.5 |
| May 31 2019 |
3901 |
363.38 |
| May 24 2019 |
2762 |
362.5 |
| May 24 2019 |
3962 |
363.38 |
| May 17 2019 |
2793 |
362.5 |
| May 17 2019 |
4014 |
363.38 |
| May 10 2019 |
2783 |
362.5 |
| May 10 2019 |
3935 |
362.5 |
| May 03 2019 |
2793 |
362.5 |
| May 03 2019 |
3955 |
362.5 |
| Apr 26 2019 |
2820 |
362.5 |
| Apr 26 2019 |
3952 |
362.5 |
| Apr 19 2019 |
2888 |
362.5 |
| Apr 19 2019 |
3918 |
362.5 |
| Apr 18 2019 |
2896 |
362.5 |
| Apr 12 2019 |
2942 |
362.5 |
| Apr 12 2019 |
3938 |
362.5 |
| Apr 05 2019 |
2898 |
362.5 |
| Apr 05 2019 |
3794 |
362.5 |
| Mar 29 2019 |
2872 |
362.5 |
| Mar 29 2019 |
3777 |
362.5 |
| Mar 22 2019 |
2869 |
362.5 |
| Mar 22 2019 |
3786 |
362.5 |
| Mar 15 2019 |
2854 |
362.5 |
| Mar 15 2019 |
3822 |
362.5 |
| Mar 08 2019 |
2816 |
362.5 |
| Mar 08 2019 |
3788 |
362.5 |
| Mar 01 2019 |
2826 |
362.5 |
| Mar 01 2019 |
3804 |
362.5 |
| Feb 22 2019 |
2830 |
362.5 |
| Feb 22 2019 |
3811 |
362.5 |
