| Apr 21 2026 |
5990 |
320.1 |
| Apr 14 2026 |
6048 |
320.1 |
| Apr 07 2026 |
6082 |
320.1 |
| Mar 31 2026 |
6070 |
320.1 |
| Mar 24 2026 |
6013 |
320.1 |
| Mar 17 2026 |
6106 |
320.1 |
| Mar 10 2026 |
6018 |
320.1 |
| Mar 03 2026 |
5872 |
320.1 |
| Feb 24 2026 |
5932 |
320.1 |
| Feb 17 2026 |
5910 |
320.1 |
| Feb 10 2026 |
5785 |
320.1 |
| Feb 03 2026 |
5781 |
320.1 |
| Jan 27 2026 |
5742 |
320.1 |
| Jan 20 2026 |
5768 |
320.1 |
| Jan 13 2026 |
5744 |
320.1 |
| Jan 06 2026 |
5751 |
320.1 |
| Dec 30 2025 |
5750 |
320.1 |
| Dec 23 2025 |
5740 |
320.1 |
| Dec 16 2025 |
5748 |
320.1 |
| Dec 09 2025 |
5742 |
320.1 |
| Dec 02 2025 |
5699 |
320.1 |
| Nov 25 2025 |
5742 |
320.1 |
| Nov 18 2025 |
5742 |
320.1 |
| Nov 11 2025 |
5732 |
320.1 |
| Nov 04 2025 |
5742 |
320.1 |
| Oct 28 2025 |
5715 |
320.1 |
| Oct 21 2025 |
5728 |
320.1 |
| Oct 14 2025 |
5814 |
320.1 |
| Oct 07 2025 |
5863 |
320.1 |
| Sep 30 2025 |
5956 |
320.1 |
| Sep 23 2025 |
6019 |
320.1 |
| Sep 16 2025 |
5963 |
320.1 |
| Sep 09 2025 |
5995 |
320.1 |
| Sep 02 2025 |
6114 |
320.1 |
| Aug 26 2025 |
5742 |
320.1 |
| Aug 19 2025 |
5776 |
320.1 |
| Aug 12 2025 |
5776 |
320.1 |
| Aug 05 2025 |
5309 |
320.1 |
| Jul 29 2025 |
5372 |
320.1 |
| Jul 22 2025 |
5411 |
320.1 |
| Jul 15 2025 |
5709 |
320.1 |
| Jul 08 2025 |
5905 |
320.1 |
| Jul 01 2025 |
5860 |
320.1 |
| Jun 24 2025 |
5829 |
320.1 |
| Jun 17 2025 |
5972 |
320.1 |
| Jun 10 2025 |
6000 |
320.1 |
| Jun 03 2025 |
5922 |
320.1 |
| May 27 2025 |
5963 |
320.1 |
| May 20 2025 |
6191 |
320.1 |
| May 13 2025 |
6249 |
320.1 |
| May 06 2025 |
6313 |
320.1 |
| Apr 24 2024 |
2806 |
343.23 |
| Apr 17 2024 |
2795 |
343.23 |
| Apr 10 2024 |
2811 |
343.23 |
| Apr 03 2024 |
2802 |
343.23 |
| Mar 27 2024 |
2839 |
343.23 |
| Mar 21 2024 |
2820 |
343.23 |
| Mar 14 2024 |
2872 |
343.23 |
| Mar 07 2024 |
2876 |
343.23 |
| Feb 29 2024 |
2873 |
343.23 |
| Feb 22 2024 |
2881 |
343.23 |
| Feb 15 2024 |
2870 |
343.23 |
| Feb 08 2024 |
2832 |
343.23 |
| Feb 01 2024 |
2794 |
343.23 |
| Jan 25 2024 |
2749 |
343.23 |
| Jan 18 2024 |
2748 |
343.23 |
| Jan 11 2024 |
2744 |
343.23 |
| Jan 04 2024 |
2744 |
343.23 |
| Dec 28 2023 |
2737 |
343.23 |
| Dec 21 2023 |
2737 |
343.23 |
| Dec 14 2023 |
2715 |
343.23 |
| Dec 07 2023 |
2715 |
343.23 |
| Nov 30 2023 |
2720 |
343.23 |
| Nov 23 2023 |
2705 |
343.23 |
| Nov 16 2023 |
2681 |
343.23 |
| Nov 09 2023 |
2672 |
343.23 |
| Nov 02 2023 |
2671 |
343.23 |
| Oct 26 2023 |
2661 |
343.23 |
| Oct 19 2023 |
2645 |
343.23 |
| Oct 12 2023 |
2629 |
343.23 |
| Oct 05 2023 |
2521 |
343.23 |
| Sep 28 2023 |
2526 |
343.23 |
| Sep 21 2023 |
2478 |
343.23 |
| Sep 14 2023 |
2504 |
343.23 |
| Sep 07 2023 |
2536 |
343.23 |
| Aug 31 2023 |
2538 |
343.23 |
| Aug 24 2023 |
2524 |
343.23 |
| Aug 17 2023 |
2567 |
343.23 |
| Aug 10 2023 |
2613 |
343.23 |
| Aug 03 2023 |
2625 |
343.23 |
| Jul 27 2023 |
2607 |
343.23 |
| Jul 20 2023 |
2433 |
343.23 |
| Jul 13 2023 |
2461 |
343.23 |
| Jul 06 2023 |
2441 |
343.23 |
| Jun 29 2023 |
2442 |
343.23 |
| Jun 22 2023 |
2453 |
343.23 |
| Jun 15 2023 |
3627 |
369.95 |
| Jun 08 2023 |
3655 |
369.95 |
| Jun 01 2023 |
3636 |
369.95 |
| May 25 2023 |
3573 |
369.95 |
| May 18 2023 |
3537 |
369.95 |
| May 11 2023 |
3517 |
369.95 |
| May 04 2023 |
3385 |
369.95 |
| Apr 27 2023 |
3419 |
369.95 |
| Apr 20 2023 |
3411 |
369.95 |
| Apr 13 2023 |
3424 |
369.95 |
| Apr 06 2023 |
3350 |
369.95 |
| Mar 30 2023 |
3227 |
369.95 |
| Mar 23 2023 |
3221 |
369.95 |
| Mar 16 2023 |
3206 |
369.95 |
| Mar 09 2023 |
3187 |
369.95 |
| Mar 02 2023 |
3181 |
369.95 |
| Feb 23 2023 |
3168 |
369.95 |
| Feb 16 2023 |
3178 |
369.95 |
| Feb 09 2023 |
3069 |
369.95 |
| Feb 02 2023 |
3045 |
369.95 |
| Jan 26 2023 |
3009 |
369.95 |
| Jan 19 2023 |
2997 |
369.95 |
| Jan 12 2023 |
2993 |
369.95 |
| Jan 05 2023 |
3004 |
369.95 |
| Dec 29 2022 |
3005 |
369.95 |
| Dec 22 2022 |
3005 |
369.95 |
| Dec 15 2022 |
3009 |
369.95 |
| Dec 08 2022 |
3011 |
369.95 |
| Dec 01 2022 |
3011 |
369.95 |
| Nov 24 2022 |
3011 |
369.95 |
| Nov 17 2022 |
3010 |
369.95 |
| Nov 10 2022 |
3010 |
369.95 |
| Nov 03 2022 |
3009 |
369.95 |
| Oct 27 2022 |
3011 |
369.95 |
| Oct 20 2022 |
3028 |
369.95 |
| Oct 13 2022 |
3014 |
369.95 |
| Oct 06 2022 |
2995 |
369.95 |
| Sep 29 2022 |
2980 |
369.95 |
| Sep 22 2022 |
2976 |
369.95 |
| Sep 15 2022 |
2989 |
369.95 |
| Sep 08 2022 |
2968 |
369.95 |
| Sep 01 2022 |
2967 |
369.95 |
| Aug 25 2022 |
2960 |
369.95 |
| Aug 18 2022 |
2969 |
369.95 |
| Aug 11 2022 |
2891 |
369.95 |
| Aug 04 2022 |
2874 |
369.95 |
| Jul 28 2022 |
2853 |
369.95 |
| Jul 21 2022 |
2842 |
369.95 |
| Jul 14 2022 |
2856 |
369.95 |
| May 07 2021 |
14693 |
464.73 |
| May 08 2020 |
8923 |
464.73 |
| May 08 2020 |
12121 |
464.73 |
| May 01 2020 |
9376 |
464.73 |
| May 01 2020 |
6254 |
406.62 |
| Apr 24 2020 |
9108 |
457.75 |
| Apr 24 2020 |
8278 |
421.34 |
| Apr 17 2020 |
8607 |
451.98 |
| Apr 17 2020 |
9069 |
426.11 |
| Apr 10 2020 |
8805 |
451.98 |
| Apr 10 2020 |
9268 |
426.11 |
| Apr 03 2020 |
9016 |
451.98 |
| Apr 03 2020 |
9552 |
426.11 |
| Mar 27 2020 |
9194 |
451.98 |
| Mar 27 2020 |
9845 |
426.11 |
| Mar 20 2020 |
9348 |
451.98 |
| Mar 20 2020 |
9982 |
426.11 |
| Mar 13 2020 |
9417 |
451.98 |
| Mar 13 2020 |
10115 |
426.11 |
| Mar 06 2020 |
9482 |
451.98 |
| Mar 06 2020 |
10206 |
426.11 |
| Feb 28 2020 |
9472 |
451.98 |
| Feb 28 2020 |
10252 |
426.11 |
| Feb 21 2020 |
9341 |
451.98 |
| Feb 21 2020 |
10136 |
426.11 |
| Feb 14 2020 |
9386 |
451.98 |
| Feb 14 2020 |
10158 |
426.11 |
| Feb 07 2020 |
9319 |
451.98 |
| Feb 07 2020 |
10106 |
426.11 |
| Jan 31 2020 |
9338 |
451.98 |
| Jan 31 2020 |
10138 |
426.11 |
| Jan 24 2020 |
9357 |
451.98 |
| Jan 24 2020 |
10127 |
426.11 |
| Jan 17 2020 |
9292 |
451.98 |
| Jan 17 2020 |
10078 |
426.11 |
| Jan 10 2020 |
9290 |
451.98 |
| Jan 10 2020 |
10080 |
426.11 |
| Jan 03 2020 |
9296 |
451.98 |
| Jan 03 2020 |
10085 |
426.11 |
| Dec 27 2019 |
9290 |
451.98 |
| Dec 27 2019 |
10084 |
426.11 |
| Dec 20 2019 |
9290 |
451.98 |
| Dec 20 2019 |
10084 |
426.11 |
| Dec 13 2019 |
9291 |
451.98 |
| Dec 13 2019 |
10086 |
426.11 |
| Dec 06 2019 |
9280 |
451.98 |
| Dec 06 2019 |
10077 |
426.11 |
| Nov 29 2019 |
9262 |
451.98 |
| Nov 29 2019 |
10078 |
426.11 |
| Nov 22 2019 |
9262 |
451.98 |
| Nov 22 2019 |
10078 |
426.11 |
| Nov 15 2019 |
9263 |
451.98 |
| Nov 15 2019 |
10083 |
426.11 |
| Nov 08 2019 |
9268 |
451.98 |
| Nov 08 2019 |
10046 |
426.11 |
| Nov 01 2019 |
9264 |
451.98 |
| Nov 01 2019 |
9910 |
426.11 |
| Oct 25 2019 |
9281 |
451.98 |
| Oct 25 2019 |
9923 |
426.11 |
| Oct 18 2019 |
9281 |
451.98 |
| Oct 18 2019 |
9936 |
426.11 |
| Oct 11 2019 |
9283 |
451.98 |
| Oct 11 2019 |
9931 |
426.11 |
| Oct 04 2019 |
9297 |
451.98 |
| Oct 04 2019 |
9924 |
426.11 |
| Sep 27 2019 |
9295 |
451.98 |
| Sep 27 2019 |
10020 |
426.11 |
| Sep 20 2019 |
9300 |
451.98 |
| Sep 20 2019 |
10020 |
426.11 |
| Sep 13 2019 |
9263 |
451.98 |
| Sep 13 2019 |
10032 |
426.11 |
| Sep 06 2019 |
9272 |
451.98 |
| Sep 06 2019 |
10202 |
426.11 |
| Aug 30 2019 |
9382 |
451.98 |
| Aug 30 2019 |
10249 |
426.11 |
| Aug 23 2019 |
9459 |
451.98 |
| Aug 23 2019 |
10346 |
426.11 |
| Aug 16 2019 |
9471 |
451.98 |
| Aug 16 2019 |
10337 |
426.11 |
| Aug 09 2019 |
9494 |
451.98 |
| Aug 09 2019 |
10367 |
426.11 |
| Aug 02 2019 |
9598 |
451.98 |
| Aug 02 2019 |
10442 |
426.11 |
| Jul 26 2019 |
9671 |
451.98 |
| Jul 26 2019 |
10519 |
426.11 |
| Jul 19 2019 |
9680 |
451.98 |
| Jul 19 2019 |
10565 |
426.11 |
| Jul 12 2019 |
9864 |
451.98 |
| Jul 12 2019 |
10704 |
426.11 |
| Jul 05 2019 |
10174 |
451.98 |
| Jul 05 2019 |
10997 |
426.11 |
| Jun 28 2019 |
10268 |
451.98 |
| Jun 28 2019 |
11159 |
426.11 |
| Jun 21 2019 |
10231 |
451.98 |
| Jun 21 2019 |
11044 |
426.11 |
| Jun 14 2019 |
8651 |
435.24 |
| Jun 14 2019 |
9973 |
417.89 |
| Jun 07 2019 |
8787 |
435.24 |
| Jun 07 2019 |
10122 |
417.89 |
| May 31 2019 |
8774 |
435.24 |
| May 31 2019 |
10128 |
417.89 |
| May 24 2019 |
8807 |
435.24 |
| May 24 2019 |
10200 |
417.89 |
| May 17 2019 |
8873 |
435.24 |
| May 17 2019 |
10203 |
417.89 |
| May 10 2019 |
7886 |
425.41 |
| May 10 2019 |
11201 |
425.41 |
| May 03 2019 |
7908 |
425.41 |
| May 03 2019 |
11259 |
425.41 |
| Apr 26 2019 |
6674 |
412.72 |
| Apr 26 2019 |
9321 |
412.72 |
| Apr 19 2019 |
4397 |
385 |
| Apr 19 2019 |
6025 |
385 |
| Apr 18 2019 |
4406 |
385 |
| Apr 12 2019 |
4495 |
385 |
| Apr 12 2019 |
6093 |
385 |
| Apr 05 2019 |
4407 |
385 |
| Apr 05 2019 |
5898 |
385 |
| Mar 29 2019 |
4373 |
385 |
| Mar 29 2019 |
5878 |
385 |
| Mar 22 2019 |
4347 |
385 |
| Mar 22 2019 |
5855 |
385 |
| Mar 15 2019 |
4334 |
385 |
| Mar 15 2019 |
5915 |
385 |
| Mar 08 2019 |
4307 |
385 |
| Mar 08 2019 |
5832 |
385 |
| Mar 01 2019 |
4316 |
385 |
| Mar 01 2019 |
5867 |
385 |
| Feb 22 2019 |
4333 |
385 |
| Feb 22 2019 |
5889 |
385 |
