| Sep 30 2025 |
4780 |
265.63 |
| Sep 23 2025 |
4790 |
265.63 |
| Sep 16 2025 |
4763 |
265.63 |
| Sep 09 2025 |
4871 |
265.63 |
| Sep 02 2025 |
3841 |
265.63 |
| Aug 26 2025 |
3837 |
265.63 |
| Aug 19 2025 |
3879 |
265.63 |
| Aug 12 2025 |
4023 |
265.63 |
| Aug 05 2025 |
4263 |
265.63 |
| Jul 29 2025 |
4300 |
265.63 |
| Jul 22 2025 |
4186 |
265.63 |
| Jul 15 2025 |
4284 |
265.63 |
| Jul 08 2025 |
4293 |
265.63 |
| Jul 01 2025 |
4247 |
265.63 |
| Jun 24 2025 |
4253 |
265.63 |
| Jun 17 2025 |
4318 |
265.63 |
| Jun 10 2025 |
3783 |
265.63 |
| Jun 03 2025 |
3783 |
265.63 |
| May 27 2025 |
4262 |
265.63 |
| May 20 2025 |
3625 |
265.63 |
| May 13 2025 |
3623 |
265.63 |
| May 06 2025 |
3638 |
265.63 |
| Apr 29 2025 |
3378 |
265.63 |
| Apr 22 2025 |
3438 |
265.63 |
| Apr 15 2025 |
3937 |
265.63 |
| Apr 08 2025 |
3836 |
265.63 |
| Apr 01 2025 |
3795 |
265.63 |
| Mar 25 2025 |
3780 |
265.63 |
| Mar 18 2025 |
3745 |
265.63 |
| Mar 11 2025 |
3691 |
265.63 |
| Mar 04 2025 |
3223 |
265.63 |
| Feb 25 2025 |
3234 |
265.63 |
| Feb 18 2025 |
3234 |
265.63 |
| Feb 11 2025 |
3194 |
265.63 |
| Feb 04 2025 |
2981 |
265.63 |
| Jan 29 2025 |
2967 |
265.63 |
| May 01 2020 |
1735 |
347.02 |
| Apr 24 2020 |
1811 |
347.02 |
| Apr 17 2020 |
1894 |
347.02 |
| Apr 10 2020 |
1939 |
347.02 |
| Apr 03 2020 |
2022 |
347.02 |
| Mar 27 2020 |
2112 |
347.02 |
| Mar 20 2020 |
2142 |
347.02 |
| Mar 13 2020 |
2192 |
347.02 |
| Mar 06 2020 |
2224 |
347.02 |
| Feb 28 2020 |
2243 |
347.02 |
| Feb 21 2020 |
2215 |
347.02 |
| Feb 14 2020 |
2223 |
347.02 |
| Feb 07 2020 |
2218 |
347.02 |
| Jan 31 2020 |
2226 |
347.02 |
| Jan 24 2020 |
2228 |
347.02 |
| Jan 17 2020 |
2218 |
347.02 |
| Jan 10 2020 |
2222 |
347.02 |
| Jan 03 2020 |
2224 |
347.02 |
| Dec 27 2019 |
2225 |
347.02 |
| Dec 20 2019 |
2225 |
347.02 |
| Dec 13 2019 |
2225 |
347.02 |
| Dec 06 2019 |
2225 |
347.02 |
| Nov 29 2019 |
2226 |
347.02 |
| Nov 22 2019 |
2226 |
347.02 |
| Nov 15 2019 |
2226 |
347.02 |
| Nov 08 2019 |
2224 |
347.02 |
| Nov 01 2019 |
2196 |
347.02 |
| Oct 25 2019 |
2196 |
347.02 |
| Oct 18 2019 |
2198 |
347.02 |
| Oct 11 2019 |
2194 |
347.02 |
| Oct 04 2019 |
2194 |
347.02 |
| Sep 27 2019 |
2204 |
347.02 |
| Sep 20 2019 |
2201 |
347.02 |
| Sep 13 2019 |
2194 |
347.02 |
| Sep 06 2019 |
2215 |
347.02 |
| Aug 30 2019 |
2241 |
347.02 |
| Aug 23 2019 |
2250 |
347.02 |
| Aug 16 2019 |
2274 |
347.02 |
| Aug 09 2019 |
2316 |
347.02 |
| Aug 02 2019 |
2327 |
347.02 |
| Jul 26 2019 |
2371 |
347.02 |
| Jul 19 2019 |
2394 |
347.02 |
| Jul 12 2019 |
2515 |
347.02 |
| Jul 05 2019 |
2674 |
347.02 |
| Jun 28 2019 |
2707 |
347.02 |
| Jun 21 2019 |
2686 |
347.02 |
| Jun 14 2019 |
5004 |
397.19 |
| Jun 14 2019 |
4643 |
372.1 |
| Jun 07 2019 |
5113 |
397.19 |
| Jun 07 2019 |
4722 |
372.1 |
| May 31 2019 |
5103 |
397.19 |
| May 31 2019 |
4710 |
372.1 |
| May 24 2019 |
5181 |
397.19 |
| May 24 2019 |
4757 |
372.1 |
| May 17 2019 |
5224 |
397.19 |
| May 17 2019 |
4806 |
372.1 |
| May 10 2019 |
5197 |
397.19 |
| May 10 2019 |
7489 |
397.19 |
| May 03 2019 |
5237 |
397.19 |
| May 03 2019 |
7516 |
397.19 |
| Apr 26 2019 |
5280 |
397.19 |
| Apr 26 2019 |
7435 |
397.19 |
| Apr 19 2019 |
5375 |
397.19 |
| Apr 19 2019 |
7418 |
397.19 |
| Apr 18 2019 |
5382 |
397.19 |
| Apr 12 2019 |
5484 |
397.19 |
| Apr 12 2019 |
7465 |
397.19 |
| Apr 05 2019 |
5383 |
397.19 |
| Apr 05 2019 |
7212 |
397.19 |
| Mar 29 2019 |
5322 |
397.19 |
| Mar 29 2019 |
7190 |
397.19 |
| Mar 22 2019 |
5292 |
397.19 |
| Mar 22 2019 |
7162 |
397.19 |
| Mar 15 2019 |
5285 |
397.19 |
| Mar 15 2019 |
7237 |
397.19 |
| Mar 08 2019 |
5247 |
397.19 |
| Mar 08 2019 |
7107 |
397.19 |
| Mar 01 2019 |
5261 |
397.19 |
| Mar 01 2019 |
7154 |
397.19 |
| Feb 22 2019 |
5279 |
397.19 |
| Feb 22 2019 |
7193 |
397.19 |
