| Jun 06 2026 |
7276 |
377.88 |
| Jun 02 2026 |
7195 |
377.88 |
| May 26 2026 |
7109 |
377.88 |
| May 19 2026 |
7245 |
377.88 |
| May 12 2026 |
7363 |
377.88 |
| May 05 2026 |
7399 |
377.88 |
| Apr 28 2026 |
7544 |
377.88 |
| Apr 21 2026 |
7572 |
377.88 |
| Apr 14 2026 |
7622 |
377.88 |
| Apr 07 2026 |
7572 |
377.88 |
| Mar 31 2026 |
7591 |
377.88 |
| Mar 24 2026 |
7569 |
377.88 |
| Mar 17 2026 |
7706 |
377.88 |
| Mar 10 2026 |
7599 |
377.88 |
| Mar 03 2026 |
7444 |
377.88 |
| Feb 24 2026 |
7513 |
377.88 |
| Feb 17 2026 |
7504 |
377.88 |
| Feb 10 2026 |
7381 |
377.88 |
| Feb 03 2026 |
7378 |
377.88 |
| Jan 27 2026 |
7353 |
377.88 |
| Jan 20 2026 |
7398 |
377.88 |
| Jan 13 2026 |
7382 |
377.88 |
| Jan 06 2026 |
7390 |
377.88 |
| Dec 30 2025 |
7395 |
377.88 |
| Dec 23 2025 |
7385 |
377.88 |
| Dec 16 2025 |
7393 |
377.88 |
| Dec 09 2025 |
7387 |
377.88 |
| Dec 02 2025 |
7360 |
377.88 |
| Nov 25 2025 |
7374 |
377.88 |
| Nov 18 2025 |
7371 |
377.88 |
| Nov 11 2025 |
7353 |
377.88 |
| Nov 04 2025 |
7350 |
377.88 |
| Oct 28 2025 |
7294 |
377.88 |
| Oct 21 2025 |
7387 |
377.88 |
| Oct 14 2025 |
7491 |
377.88 |
| Oct 07 2025 |
7815 |
383.92 |
| Sep 30 2025 |
7894 |
383.92 |
| Sep 23 2025 |
7924 |
383.92 |
| Sep 16 2025 |
7700 |
383.92 |
| Sep 09 2025 |
7704 |
383.92 |
| Sep 02 2025 |
7838 |
383.92 |
| Aug 26 2025 |
7521 |
383.92 |
| Aug 19 2025 |
7695 |
383.92 |
| Aug 12 2025 |
7743 |
383.92 |
| Aug 05 2025 |
7556 |
391.96 |
| Jul 29 2025 |
7647 |
391.96 |
| Jul 22 2025 |
7683 |
391.96 |
| Jul 15 2025 |
8326 |
400 |
| Jul 08 2025 |
8575 |
400 |
| Jul 01 2025 |
8337 |
400 |
| Jun 24 2025 |
8246 |
400 |
| Jun 17 2025 |
8449 |
400 |
| Jun 10 2025 |
8526 |
400 |
| Jun 03 2025 |
8524 |
400 |
| May 27 2025 |
8548 |
400 |
| May 20 2025 |
8792 |
400 |
| May 13 2025 |
8941 |
400 |
| May 06 2025 |
9066 |
400 |
| Apr 29 2025 |
9119 |
400 |
| Apr 22 2025 |
9368 |
400 |
| Apr 15 2025 |
9434 |
403.75 |
| Apr 08 2025 |
9076 |
403.75 |
| Apr 01 2025 |
8895 |
403.75 |
| Mar 25 2025 |
8839 |
403.75 |
| Mar 18 2025 |
8894 |
403.75 |
| Mar 11 2025 |
9165 |
403.75 |
| Mar 04 2025 |
8904 |
403.75 |
| Feb 25 2025 |
8884 |
403.75 |
| Feb 18 2025 |
8827 |
403.75 |
| Feb 11 2025 |
8648 |
403.75 |
| Feb 04 2025 |
8561 |
403.75 |
| Jan 29 2025 |
8628 |
403.75 |
| Jan 22 2025 |
8564 |
403.75 |
| Jan 15 2025 |
8570 |
403.75 |
| Jan 08 2025 |
8498 |
403.75 |
| Jan 01 2025 |
8416 |
403.75 |
| Dec 25 2024 |
8415 |
403.75 |
| Dec 18 2024 |
8405 |
403.75 |
| Dec 11 2024 |
8397 |
403.75 |
| Dec 04 2024 |
8385 |
403.75 |
| Nov 27 2024 |
8438 |
403.75 |
| Nov 20 2024 |
8471 |
403.75 |
| Nov 13 2024 |
8519 |
403.75 |
| Nov 06 2024 |
8703 |
403.75 |
| Oct 30 2024 |
8696 |
403.75 |
| Oct 23 2024 |
8728 |
403.75 |
| Oct 16 2024 |
9738 |
403.75 |
| Oct 09 2024 |
10005 |
403.75 |
| Oct 02 2024 |
5145 |
403.75 |
| Sep 25 2024 |
1735 |
389.33 |
| Sep 18 2024 |
1864 |
389.33 |
| Sep 11 2024 |
1898 |
389.33 |
| Sep 04 2024 |
2017 |
389.33 |
| Aug 28 2024 |
2130 |
389.33 |
| Aug 21 2024 |
2194 |
389.33 |
| Aug 14 2024 |
3307 |
384 |
| Aug 07 2024 |
3243 |
384 |
| Jul 31 2024 |
3255 |
384 |
| Jul 24 2024 |
3278 |
384 |
| Jul 17 2024 |
3229 |
384 |
| Jul 10 2024 |
3252 |
384 |
| Jul 03 2024 |
3226 |
384 |
| Jun 26 2024 |
3187 |
384 |
| Jun 19 2024 |
3166 |
384 |
| Jun 12 2024 |
3161 |
384 |
| Jun 05 2024 |
3209 |
384 |
| May 29 2024 |
3269 |
384 |
| May 22 2024 |
3168 |
384 |
| May 15 2024 |
3190 |
384 |
| May 08 2024 |
2997 |
384 |
| May 01 2024 |
2975 |
384 |
| Apr 24 2024 |
3279 |
360.5 |
| Apr 17 2024 |
3277 |
360.5 |
| Apr 10 2024 |
3272 |
360.5 |
| Apr 03 2024 |
3299 |
360.5 |
| Mar 27 2024 |
3208 |
360.5 |
| Mar 21 2024 |
3228 |
360.5 |
| Mar 14 2024 |
3207 |
360.5 |
| Mar 07 2024 |
3212 |
360.5 |
| Feb 29 2024 |
3210 |
360.5 |
| Feb 22 2024 |
3213 |
360.5 |
| Feb 15 2024 |
3220 |
360.5 |
| Feb 08 2024 |
3209 |
360.5 |
| Feb 01 2024 |
3224 |
360.5 |
| Jan 25 2024 |
3249 |
360.5 |
| Jan 18 2024 |
3246 |
360.5 |
| Jan 11 2024 |
3230 |
360.5 |
| Jan 04 2024 |
3230 |
360.5 |
| Dec 28 2023 |
3272 |
360.5 |
| Dec 21 2023 |
3272 |
360.5 |
| Dec 14 2023 |
3271 |
360.5 |
| Dec 07 2023 |
3269 |
360.5 |
| Nov 30 2023 |
3185 |
360.5 |
| Nov 23 2023 |
3191 |
360.5 |
| Nov 16 2023 |
3227 |
360.5 |
| Nov 09 2023 |
3215 |
360.5 |
| Nov 02 2023 |
3185 |
360.5 |
| Oct 26 2023 |
3189 |
360.5 |
| Oct 19 2023 |
3162 |
360.5 |
| Oct 12 2023 |
3168 |
360.5 |
| Apr 01 2020 |
1345 |
278.88 |
| Mar 01 2020 |
1372 |
278.88 |
| Feb 01 2020 |
1377 |
278.88 |
| Jan 01 2020 |
1377 |
278.88 |
| Dec 01 2019 |
1378 |
278.88 |
| Nov 01 2019 |
1295 |
278.88 |
| Oct 01 2019 |
1304 |
278.88 |
| Sep 01 2019 |
1283 |
278.88 |
| Aug 01 2019 |
1315 |
278.88 |
| Jul 01 2019 |
1322 |
278.88 |
| Jun 14 2019 |
11420 |
461.88 |
| Jun 14 2019 |
16239 |
461.88 |
| Jun 07 2019 |
11616 |
461.88 |
| Jun 07 2019 |
16425 |
461.88 |
| Jun 01 2019 |
1331 |
278.88 |
| May 31 2019 |
11554 |
461.88 |
| May 31 2019 |
16374 |
461.88 |
| May 24 2019 |
11568 |
461.88 |
| May 24 2019 |
16414 |
461.88 |
| May 17 2019 |
11618 |
461.88 |
| May 17 2019 |
16396 |
461.88 |
| May 10 2019 |
11602 |
461.88 |
| May 10 2019 |
16341 |
461.88 |
| May 03 2019 |
11605 |
461.88 |
| May 03 2019 |
16397 |
461.88 |
| May 01 2019 |
1287 |
278.88 |
| Apr 26 2019 |
11579 |
461.88 |
| Apr 26 2019 |
16037 |
461.88 |
| Apr 19 2019 |
11740 |
461.88 |
| Apr 19 2019 |
15977 |
461.88 |
| Apr 18 2019 |
11752 |
461.88 |
| Apr 12 2019 |
11895 |
461.88 |
| Apr 12 2019 |
16043 |
461.88 |
| Apr 05 2019 |
11643 |
461.88 |
| Apr 05 2019 |
15622 |
461.88 |
| Apr 01 2019 |
1320 |
278.88 |
| Mar 29 2019 |
11487 |
461.88 |
| Mar 29 2019 |
15490 |
461.88 |
| Mar 22 2019 |
11355 |
461.88 |
| Mar 22 2019 |
15309 |
461.88 |
| Mar 15 2019 |
11291 |
461.88 |
| Mar 15 2019 |
15318 |
461.88 |
| Mar 08 2019 |
11217 |
461.88 |
| Mar 08 2019 |
15129 |
461.88 |
| Mar 01 2019 |
1315 |
278.88 |
| Mar 01 2019 |
11226 |
461.88 |
| Mar 01 2019 |
15201 |
461.88 |
| Feb 22 2019 |
11259 |
461.88 |
| Feb 22 2019 |
15255 |
461.88 |
| Feb 01 2019 |
1312 |
278.88 |
| Jan 01 2019 |
1266 |
278.88 |
| Dec 01 2018 |
1313 |
278.88 |
| Nov 01 2018 |
1269 |
278.88 |
| Oct 01 2018 |
1298 |
278.88 |
| Sep 01 2018 |
1269 |
278.88 |
| Aug 01 2018 |
1264 |
278.88 |
| Jul 01 2018 |
1257 |
278.88 |
| Jun 01 2018 |
1197 |
278.88 |
| May 01 2018 |
1039 |
278.88 |
