| Apr 07 2026 |
5200 |
268.55 |
| Mar 31 2026 |
5153 |
268.55 |
| Mar 24 2026 |
5147 |
268.55 |
| Mar 17 2026 |
5146 |
268.55 |
| Mar 10 2026 |
5164 |
268.55 |
| Mar 03 2026 |
5173 |
268.55 |
| Feb 24 2026 |
5277 |
268.55 |
| Feb 17 2026 |
5290 |
268.55 |
| Feb 10 2026 |
5290 |
268.55 |
| Feb 03 2026 |
5290 |
268.55 |
| Jan 27 2026 |
5286 |
268.55 |
| Jan 20 2026 |
5286 |
268.55 |
| Jan 13 2026 |
5286 |
268.55 |
| Jan 06 2026 |
5286 |
268.55 |
| Dec 30 2025 |
5286 |
268.55 |
| Dec 23 2025 |
5286 |
268.55 |
| Dec 16 2025 |
5286 |
268.55 |
| Dec 09 2025 |
5142 |
268.55 |
| Dec 02 2025 |
5105 |
268.55 |
| Nov 25 2025 |
5034 |
268.55 |
| Nov 18 2025 |
5032 |
268.55 |
| Nov 11 2025 |
4769 |
268.55 |
| Nov 04 2025 |
4774 |
268.55 |
| Oct 28 2025 |
4905 |
268.55 |
| Oct 21 2025 |
4901 |
268.55 |
| Oct 14 2025 |
4989 |
268.55 |
| Oct 07 2025 |
5027 |
268.55 |
| Sep 30 2025 |
5054 |
268.55 |
| Sep 23 2025 |
5066 |
268.55 |
| Sep 16 2025 |
5030 |
268.55 |
| Sep 09 2025 |
5143 |
268.55 |
| Sep 02 2025 |
4055 |
268.55 |
| Aug 26 2025 |
4051 |
268.55 |
| Aug 19 2025 |
4094 |
268.55 |
| Aug 12 2025 |
4241 |
268.55 |
| Aug 05 2025 |
4498 |
268.55 |
| Jul 29 2025 |
4532 |
268.55 |
| Jul 22 2025 |
4408 |
268.55 |
| Jul 15 2025 |
4514 |
268.55 |
| Jul 08 2025 |
4524 |
268.55 |
| Jul 01 2025 |
4475 |
268.55 |
| Jun 24 2025 |
4480 |
268.55 |
| Jun 17 2025 |
4554 |
268.55 |
| Jun 10 2025 |
3990 |
268.55 |
| Jun 03 2025 |
3990 |
268.55 |
| May 27 2025 |
4498 |
268.55 |
| Jun 14 2019 |
11422 |
461.88 |
| Jun 14 2019 |
16242 |
461.88 |
| Jun 07 2019 |
11618 |
461.88 |
| Jun 07 2019 |
16428 |
461.88 |
| May 31 2019 |
11556 |
461.88 |
| May 31 2019 |
16377 |
461.88 |
| May 24 2019 |
11570 |
461.88 |
| May 24 2019 |
16417 |
461.88 |
| May 17 2019 |
11616 |
461.88 |
| May 17 2019 |
16399 |
461.88 |
| May 10 2019 |
11600 |
461.88 |
| May 10 2019 |
16344 |
461.88 |
| May 03 2019 |
11607 |
461.88 |
| May 03 2019 |
16400 |
461.88 |
| Apr 26 2019 |
11581 |
461.88 |
| Apr 26 2019 |
16040 |
461.88 |
| Apr 19 2019 |
11741 |
461.88 |
| Apr 19 2019 |
15974 |
461.88 |
| Apr 18 2019 |
11753 |
461.88 |
| Apr 12 2019 |
11896 |
461.88 |
| Apr 12 2019 |
16040 |
461.88 |
| Apr 05 2019 |
11644 |
461.88 |
| Apr 05 2019 |
15623 |
461.88 |
| Mar 29 2019 |
11485 |
461.88 |
| Mar 29 2019 |
15491 |
461.88 |
| Mar 22 2019 |
11353 |
461.88 |
| Mar 22 2019 |
15310 |
461.88 |
| Mar 15 2019 |
11288 |
461.88 |
| Mar 15 2019 |
15319 |
461.88 |
| Mar 08 2019 |
11215 |
461.88 |
| Mar 08 2019 |
15130 |
461.88 |
| Mar 01 2019 |
11228 |
461.88 |
| Mar 01 2019 |
15202 |
461.88 |
| Feb 22 2019 |
11257 |
461.88 |
| Feb 22 2019 |
15256 |
461.88 |
