| Jun 06 2026 |
6367 |
323.74 |
| Jun 02 2026 |
6333 |
323.74 |
| May 26 2026 |
7453 |
323.74 |
| May 19 2026 |
7585 |
323.74 |
| May 12 2026 |
7215 |
323.74 |
| May 05 2026 |
7234 |
323.74 |
| Apr 28 2026 |
7310 |
323.74 |
| Apr 21 2026 |
8109 |
323.74 |
| Apr 14 2026 |
8160 |
323.74 |
| Apr 07 2026 |
9193 |
323.74 |
| Mar 31 2026 |
9124 |
323.74 |
| Mar 24 2026 |
9106 |
323.74 |
| Mar 17 2026 |
9164 |
323.74 |
| Mar 10 2026 |
9224 |
323.74 |
| Mar 03 2026 |
9271 |
323.74 |
| Feb 24 2026 |
537 |
307.93 |
| Feb 17 2026 |
549 |
307.93 |
| Feb 10 2026 |
549 |
307.93 |
| Feb 03 2026 |
549 |
307.93 |
| Jan 27 2026 |
546 |
307.93 |
| Jan 20 2026 |
546 |
307.93 |
| Jan 13 2026 |
546 |
307.93 |
| Jan 06 2026 |
546 |
307.93 |
| Dec 30 2025 |
546 |
307.93 |
| Dec 23 2025 |
546 |
307.93 |
| Dec 16 2025 |
546 |
307.93 |
| Dec 09 2025 |
502 |
307.93 |
| Dec 02 2025 |
4730 |
264.61 |
| Nov 25 2025 |
5743 |
276.31 |
| Nov 18 2025 |
5742 |
276.31 |
| Nov 11 2025 |
5428 |
276.31 |
| Nov 04 2025 |
5434 |
276.31 |
| Oct 28 2025 |
5586 |
276.31 |
| Oct 21 2025 |
5583 |
276.31 |
| Oct 14 2025 |
5686 |
276.31 |
| Oct 07 2025 |
5740 |
276.31 |
| Sep 30 2025 |
5774 |
276.31 |
| Sep 23 2025 |
5793 |
276.31 |
| Sep 16 2025 |
10160 |
339.05 |
| Sep 09 2025 |
10342 |
339.05 |
| Sep 02 2025 |
8911 |
339.05 |
| Aug 26 2025 |
8906 |
339.05 |
| Aug 19 2025 |
8934 |
339.05 |
| Aug 12 2025 |
9573 |
339.05 |
| Aug 05 2025 |
9920 |
339.05 |
| Jul 29 2025 |
9972 |
339.05 |
| Jul 22 2025 |
9652 |
339.05 |
| Jul 15 2025 |
524 |
336.54 |
| Jul 08 2025 |
531 |
336.54 |
| Jul 01 2025 |
499 |
336.54 |
| Jun 24 2025 |
570 |
336.54 |
| Jun 17 2025 |
609 |
336.54 |
| Jun 10 2025 |
481 |
336.54 |
| Jun 03 2025 |
481 |
336.54 |
| May 27 2025 |
506 |
336.54 |
| May 20 2025 |
411 |
336.54 |
| May 20 2025 |
5179 |
450 |
| May 20 2025 |
8190 |
450 |
| May 13 2025 |
384 |
336.54 |
| May 13 2025 |
5332 |
450 |
| May 13 2025 |
8158 |
450 |
| May 06 2025 |
347 |
336.54 |
| May 06 2025 |
5419 |
450 |
| May 06 2025 |
8303 |
450 |
| Apr 29 2025 |
343 |
336.54 |
| Apr 29 2025 |
5473 |
450 |
| Apr 29 2025 |
8412 |
450 |
| Apr 22 2025 |
474 |
336.54 |
| Apr 22 2025 |
5404 |
450 |
| Apr 22 2025 |
8285 |
450 |
| Apr 15 2025 |
510 |
336.54 |
| Apr 15 2025 |
5378 |
450 |
| Apr 15 2025 |
8362 |
450 |
| Apr 08 2025 |
531 |
336.54 |
| Apr 08 2025 |
5413 |
450 |
| Apr 08 2025 |
8349 |
450 |
| Apr 01 2025 |
549 |
336.54 |
| Apr 01 2025 |
5477 |
450 |
| Apr 01 2025 |
7960 |
450 |
| Mar 25 2025 |
10941 |
366.66 |
| Mar 25 2025 |
5526 |
450 |
| Mar 25 2025 |
8027 |
450 |
| Mar 18 2025 |
10799 |
366.66 |
| Mar 18 2025 |
5448 |
450 |
| Mar 18 2025 |
7957 |
450 |
| Mar 11 2025 |
11302 |
366.66 |
| Mar 11 2025 |
5444 |
450 |
| Mar 11 2025 |
7928 |
450 |
| Mar 04 2025 |
9823 |
366.66 |
| Mar 04 2025 |
5419 |
450 |
| Mar 04 2025 |
7922 |
450 |
| Feb 25 2025 |
9899 |
366.66 |
| Feb 25 2025 |
5419 |
450 |
| Feb 25 2025 |
7894 |
450 |
| Feb 18 2025 |
9681 |
366.66 |
| Feb 18 2025 |
5391 |
450 |
| Feb 18 2025 |
7879 |
450 |
| Feb 11 2025 |
9200 |
366.66 |
| Feb 11 2025 |
5418 |
450 |
| Feb 11 2025 |
7942 |
450 |
| Feb 04 2025 |
8109 |
366.66 |
| Feb 04 2025 |
5379 |
450 |
| Feb 04 2025 |
7921 |
450 |
| Jan 29 2025 |
8085 |
366.66 |
| Jan 29 2025 |
5334 |
450 |
| Jan 29 2025 |
7883 |
450 |
| Jan 22 2025 |
5359 |
450 |
| Jan 22 2025 |
7906 |
450 |
| Jan 15 2025 |
5383 |
450 |
| Jan 15 2025 |
7948 |
450 |
| Jan 08 2025 |
5384 |
450 |
| Jan 08 2025 |
6142 |
450 |
| Jan 01 2025 |
5382 |
450 |
| Jan 01 2025 |
6129 |
450 |
| Dec 25 2024 |
5384 |
450 |
| Dec 25 2024 |
6131 |
450 |
| Dec 18 2024 |
5403 |
450 |
| Dec 18 2024 |
6133 |
450 |
| Dec 11 2024 |
5404 |
450 |
| Dec 11 2024 |
6134 |
450 |
| Dec 04 2024 |
5404 |
450 |
| Dec 04 2024 |
6134 |
450 |
| Nov 27 2024 |
5404 |
450 |
| Nov 27 2024 |
6134 |
450 |
| Nov 20 2024 |
5401 |
450 |
| Nov 20 2024 |
6098 |
450 |
| Nov 13 2024 |
5402 |
450 |
| Nov 13 2024 |
6100 |
450 |
| Nov 06 2024 |
5370 |
450 |
| Nov 06 2024 |
6141 |
450 |
| Oct 30 2024 |
5194 |
450 |
| Oct 30 2024 |
6011 |
450 |
| Oct 23 2024 |
5195 |
450 |
| Oct 23 2024 |
6932 |
450 |
| Oct 16 2024 |
5192 |
450 |
| Oct 16 2024 |
6897 |
450 |
| Oct 09 2024 |
5194 |
450 |
| Oct 09 2024 |
6933 |
450 |
| Oct 02 2024 |
5177 |
450 |
| Oct 02 2024 |
6831 |
450 |
| Sep 25 2024 |
5103 |
450 |
| Sep 25 2024 |
6743 |
450 |
| Sep 18 2024 |
5094 |
450 |
| Sep 18 2024 |
6659 |
450 |
| Sep 11 2024 |
5076 |
450 |
| Sep 11 2024 |
6592 |
450 |
| Sep 04 2024 |
5252 |
450 |
| Sep 04 2024 |
6830 |
450 |
| Aug 28 2024 |
5295 |
450 |
| Aug 28 2024 |
6840 |
450 |
| Aug 21 2024 |
5338 |
450 |
| Aug 21 2024 |
6877 |
450 |
| Aug 14 2024 |
5286 |
450 |
| Aug 14 2024 |
6466 |
450 |
| Aug 07 2024 |
5322 |
450 |
| Aug 07 2024 |
9079 |
450 |
| Jul 31 2024 |
5388 |
450 |
| Jul 31 2024 |
9158 |
450 |
| Jul 24 2024 |
5368 |
450 |
| Jul 24 2024 |
9104 |
450 |
| Jul 17 2024 |
5295 |
450 |
| Jul 17 2024 |
8996 |
450 |
| Jun 14 2019 |
9380 |
442.19 |
| Jun 14 2019 |
13434 |
442.19 |
| Jun 07 2019 |
9532 |
442.19 |
| Jun 07 2019 |
13611 |
442.19 |
| May 31 2019 |
9491 |
442.19 |
| May 31 2019 |
13602 |
442.19 |
| May 24 2019 |
9527 |
442.19 |
| May 24 2019 |
13674 |
442.19 |
| May 17 2019 |
9584 |
442.19 |
| May 17 2019 |
13671 |
442.19 |
| May 10 2019 |
9556 |
442.19 |
| May 10 2019 |
13609 |
442.19 |
| May 03 2019 |
9575 |
442.19 |
| May 03 2019 |
13679 |
442.19 |
| Apr 26 2019 |
9573 |
442.19 |
| Apr 26 2019 |
13396 |
442.19 |
| Apr 19 2019 |
9721 |
442.19 |
| Apr 19 2019 |
13351 |
442.19 |
| Apr 18 2019 |
9732 |
442.19 |
| Apr 12 2019 |
9865 |
442.19 |
| Apr 12 2019 |
13403 |
442.19 |
| Apr 05 2019 |
9645 |
442.19 |
| Apr 05 2019 |
13000 |
442.19 |
| Mar 29 2019 |
9530 |
442.19 |
| Mar 29 2019 |
12873 |
442.19 |
| Mar 22 2019 |
9442 |
442.19 |
| Mar 22 2019 |
12707 |
442.19 |
| Mar 15 2019 |
9404 |
442.19 |
| Mar 15 2019 |
12747 |
442.19 |
| Mar 08 2019 |
9342 |
442.19 |
| Mar 08 2019 |
12554 |
442.19 |
| Mar 01 2019 |
9356 |
442.19 |
| Mar 01 2019 |
12616 |
442.19 |
| Feb 22 2019 |
9394 |
442.19 |
| Feb 22 2019 |
12669 |
442.19 |
