| Jun 06 2026 |
6746 |
356.99 |
| Jun 02 2026 |
6671 |
356.99 |
| May 26 2026 |
6575 |
356.99 |
| May 19 2026 |
6687 |
356.99 |
| May 12 2026 |
6772 |
356.99 |
| May 05 2026 |
6799 |
356.99 |
| Apr 28 2026 |
6907 |
356.99 |
| Apr 21 2026 |
6909 |
356.99 |
| Apr 14 2026 |
6959 |
356.99 |
| Apr 07 2026 |
6944 |
356.99 |
| Mar 31 2026 |
4537 |
366.88 |
| Mar 24 2026 |
4523 |
366.88 |
| Mar 17 2026 |
4571 |
366.88 |
| Mar 10 2026 |
4597 |
366.88 |
| Mar 03 2026 |
4600 |
366.88 |
| Feb 24 2026 |
4619 |
366.88 |
| Feb 17 2026 |
4610 |
366.88 |
| Feb 10 2026 |
4611 |
366.88 |
| Feb 03 2026 |
4620 |
366.88 |
| Jan 27 2026 |
4642 |
366.88 |
| Jan 20 2026 |
4638 |
366.88 |
| Jan 13 2026 |
4646 |
366.88 |
| Jan 06 2026 |
4648 |
366.88 |
| Dec 30 2025 |
4653 |
366.88 |
| Dec 23 2025 |
4650 |
366.88 |
| Dec 16 2025 |
4654 |
366.88 |
| Dec 09 2025 |
4653 |
366.88 |
| Dec 02 2025 |
4653 |
366.88 |
| Nov 25 2025 |
4639 |
366.88 |
| Nov 18 2025 |
4648 |
366.88 |
| Nov 11 2025 |
4666 |
366.88 |
| Nov 04 2025 |
4679 |
366.88 |
| Oct 28 2025 |
4697 |
366.88 |
| Oct 21 2025 |
4706 |
366.88 |
| Oct 14 2025 |
4703 |
366.88 |
| Oct 07 2025 |
4692 |
366.88 |
| Sep 30 2025 |
4704 |
366.88 |
| Sep 23 2025 |
4733 |
366.88 |
| Sep 16 2025 |
4783 |
366.88 |
| Sep 09 2025 |
4761 |
366.88 |
| Sep 02 2025 |
4887 |
366.88 |
| Aug 26 2025 |
4630 |
366.88 |
| Aug 19 2025 |
4653 |
366.88 |
| Aug 12 2025 |
4567 |
366.88 |
| Aug 05 2025 |
4293 |
366.88 |
| Jul 29 2025 |
4294 |
366.88 |
| Jul 22 2025 |
4301 |
366.88 |
| Jul 15 2025 |
4395 |
366.88 |
| Jul 08 2025 |
4473 |
366.88 |
| Jul 01 2025 |
7441 |
377.56 |
| Jun 24 2025 |
7371 |
377.56 |
| Jun 17 2025 |
7910 |
386.67 |
| Jun 10 2025 |
7978 |
386.67 |
| Jun 03 2025 |
7953 |
386.67 |
| May 27 2025 |
7982 |
386.67 |
| May 20 2025 |
8204 |
386.67 |
| May 13 2025 |
8321 |
386.67 |
| May 06 2025 |
8443 |
386.67 |
| Apr 29 2025 |
8486 |
386.67 |
| Apr 22 2025 |
8737 |
386.67 |
| Apr 22 2025 |
5910 |
397.5 |
| Apr 15 2025 |
8657 |
386.67 |
| Apr 15 2025 |
5969 |
397.5 |
| Apr 08 2025 |
5950 |
397.5 |
| Apr 01 2025 |
5608 |
397.5 |
| Mar 25 2025 |
5668 |
397.5 |
| Mar 18 2025 |
5628 |
397.5 |
| Mar 11 2025 |
5623 |
397.5 |
| Mar 04 2025 |
5631 |
397.5 |
| Feb 25 2025 |
5616 |
397.5 |
| Feb 18 2025 |
5597 |
397.5 |
| Feb 11 2025 |
5647 |
397.5 |
| Feb 04 2025 |
5635 |
397.5 |
| Jan 29 2025 |
5611 |
397.5 |
| Jan 22 2025 |
5618 |
397.5 |
| Jan 15 2025 |
5647 |
397.5 |
| Jan 08 2025 |
3933 |
397.5 |
| Jan 01 2025 |
3929 |
397.5 |
| Dec 25 2024 |
3928 |
397.5 |
| Dec 18 2024 |
3931 |
397.5 |
| Dec 11 2024 |
3931 |
397.5 |
| Dec 04 2024 |
3931 |
397.5 |
| Nov 27 2024 |
3931 |
397.5 |
| Nov 20 2024 |
3921 |
397.5 |
| Nov 13 2024 |
3922 |
397.5 |
| Nov 06 2024 |
3925 |
397.5 |
| Oct 30 2024 |
3811 |
397.5 |
| Oct 23 2024 |
4558 |
397.5 |
| Oct 16 2024 |
4540 |
397.5 |
| Oct 09 2024 |
4543 |
397.5 |
| Oct 02 2024 |
4465 |
397.5 |
| Sep 25 2024 |
4422 |
397.5 |
| Sep 18 2024 |
4388 |
397.5 |
| Sep 11 2024 |
4322 |
397.5 |
| Sep 04 2024 |
4431 |
397.5 |
| Aug 28 2024 |
4434 |
397.5 |
| Aug 21 2024 |
4310 |
397.5 |
| Aug 14 2024 |
4030 |
397.5 |
| Aug 07 2024 |
6259 |
397.5 |
| Jul 31 2024 |
6304 |
397.5 |
| Jul 24 2024 |
6265 |
397.5 |
| Jul 17 2024 |
6147 |
397.5 |
| Jul 10 2024 |
4151 |
397.5 |
| Jul 03 2024 |
4275 |
397.5 |
| Jun 26 2024 |
4145 |
397.5 |
| Jun 19 2024 |
4237 |
397.5 |
| Jun 12 2024 |
4215 |
397.5 |
| Jun 05 2024 |
4212 |
397.5 |
| May 29 2024 |
4166 |
397.5 |
| May 22 2024 |
4303 |
397.5 |
| May 15 2024 |
4311 |
397.5 |
| May 08 2024 |
4383 |
397.5 |
| Jun 14 2019 |
9924 |
447.81 |
| Jun 14 2019 |
14195 |
447.81 |
| Jun 07 2019 |
10086 |
447.81 |
| Jun 07 2019 |
14388 |
447.81 |
| May 31 2019 |
10060 |
447.81 |
| May 31 2019 |
14355 |
447.81 |
| May 24 2019 |
10102 |
447.81 |
| May 24 2019 |
14408 |
447.81 |
| May 17 2019 |
10170 |
447.81 |
| May 17 2019 |
14415 |
447.81 |
| May 10 2019 |
10134 |
447.81 |
| May 10 2019 |
14334 |
447.81 |
| May 03 2019 |
10136 |
447.81 |
| May 03 2019 |
14408 |
447.81 |
| Apr 26 2019 |
10137 |
447.81 |
| Apr 26 2019 |
14106 |
447.81 |
| Apr 19 2019 |
10275 |
447.81 |
| Apr 19 2019 |
14056 |
447.81 |
| Apr 18 2019 |
10287 |
447.81 |
| Apr 12 2019 |
10427 |
447.81 |
| Apr 12 2019 |
14119 |
447.81 |
| Apr 05 2019 |
10213 |
447.81 |
| Apr 05 2019 |
13724 |
447.81 |
| Mar 29 2019 |
10075 |
447.81 |
| Mar 29 2019 |
13596 |
447.81 |
| Mar 22 2019 |
9979 |
447.81 |
| Mar 22 2019 |
13442 |
447.81 |
| Mar 15 2019 |
9933 |
447.81 |
| Mar 15 2019 |
13466 |
447.81 |
| Mar 08 2019 |
9890 |
447.81 |
| Mar 08 2019 |
13272 |
447.81 |
| Mar 01 2019 |
9914 |
447.81 |
| Mar 01 2019 |
13341 |
447.81 |
| Feb 22 2019 |
9941 |
447.81 |
| Feb 22 2019 |
13401 |
447.81 |
