| Apr 07 2026 |
1525 |
442.82 |
| Mar 31 2026 |
1520 |
442.82 |
| Mar 24 2026 |
1518 |
442.82 |
| Mar 17 2026 |
1533 |
442.82 |
| Mar 10 2026 |
1535 |
442.82 |
| Mar 03 2026 |
1541 |
442.82 |
| Feb 24 2026 |
1551 |
442.82 |
| Feb 17 2026 |
1562 |
442.82 |
| Feb 10 2026 |
1562 |
442.82 |
| Feb 03 2026 |
1562 |
442.82 |
| Jan 27 2026 |
1561 |
442.82 |
| Jan 20 2026 |
1561 |
442.82 |
| Jan 13 2026 |
1561 |
442.82 |
| Jan 06 2026 |
1561 |
442.82 |
| Dec 30 2025 |
1561 |
442.82 |
| Dec 23 2025 |
1561 |
442.82 |
| Dec 16 2025 |
1561 |
442.82 |
| Dec 09 2025 |
1474 |
442.82 |
| Dec 02 2025 |
1420 |
442.82 |
| Nov 25 2025 |
1345 |
442.82 |
| Nov 18 2025 |
1349 |
442.82 |
| Nov 11 2025 |
1300 |
442.82 |
| Nov 04 2025 |
1303 |
442.82 |
| Oct 28 2025 |
1316 |
442.82 |
| Oct 21 2025 |
1327 |
442.82 |
| Oct 14 2025 |
1337 |
442.82 |
| Oct 07 2025 |
1335 |
442.82 |
| Sep 30 2025 |
1364 |
442.82 |
| Sep 23 2025 |
1380 |
442.82 |
| Sep 16 2025 |
1353 |
442.82 |
| Sep 09 2025 |
1382 |
442.82 |
| Sep 02 2025 |
1113 |
442.82 |
| Aug 26 2025 |
1112 |
442.82 |
| Aug 19 2025 |
1112 |
442.82 |
| Aug 12 2025 |
1424 |
442.82 |
| Aug 05 2025 |
1439 |
442.82 |
| Jul 29 2025 |
1448 |
442.82 |
| Jul 22 2025 |
1403 |
442.82 |
| Jul 15 2025 |
1423 |
442.82 |
| Jul 08 2025 |
1426 |
442.82 |
| Jul 01 2025 |
1383 |
442.82 |
| Jun 24 2025 |
1378 |
442.82 |
| Jun 17 2025 |
1380 |
442.82 |
| Jun 10 2025 |
1246 |
442.82 |
| Jun 03 2025 |
1246 |
442.82 |
| May 27 2025 |
1280 |
442.82 |
| May 13 2025 |
1092 |
648.14 |
| May 13 2025 |
2093 |
648.14 |
| May 06 2025 |
1110 |
648.14 |
| May 06 2025 |
2138 |
648.14 |
| Apr 29 2025 |
1117 |
648.14 |
| Apr 29 2025 |
2179 |
648.14 |
| Apr 22 2025 |
1087 |
648.14 |
| Apr 22 2025 |
2182 |
648.14 |
| Apr 15 2025 |
1460 |
462.5 |
| Apr 15 2025 |
1106 |
648.14 |
| Apr 15 2025 |
2208 |
648.14 |
| Apr 08 2025 |
1461 |
462.5 |
| Apr 08 2025 |
1078 |
648.14 |
| Apr 08 2025 |
2182 |
648.14 |
| Apr 01 2025 |
1451 |
462.5 |
| Apr 01 2025 |
1081 |
648.14 |
| Apr 01 2025 |
2115 |
648.14 |
| Mar 25 2025 |
1413 |
462.5 |
| Mar 25 2025 |
1083 |
648.14 |
| Mar 25 2025 |
2142 |
648.14 |
| Mar 18 2025 |
1398 |
462.5 |
| Mar 18 2025 |
1043 |
648.14 |
| Mar 18 2025 |
2082 |
648.14 |
| Mar 11 2025 |
1423 |
462.5 |
| Mar 11 2025 |
1044 |
648.14 |
| Mar 11 2025 |
2072 |
648.14 |
| Mar 04 2025 |
1361 |
462.5 |
| Mar 04 2025 |
1056 |
648.14 |
| Mar 04 2025 |
2069 |
648.14 |
| Feb 25 2025 |
1316 |
462.5 |
| Feb 25 2025 |
1058 |
648.14 |
| Feb 25 2025 |
2047 |
648.14 |
| Feb 18 2025 |
1297 |
462.5 |
| Feb 18 2025 |
1051 |
648.14 |
| Feb 18 2025 |
2057 |
648.14 |
| Feb 11 2025 |
1270 |
462.5 |
| Feb 11 2025 |
1041 |
648.14 |
| Feb 11 2025 |
2037 |
648.14 |
| Feb 04 2025 |
799 |
462.5 |
| Feb 04 2025 |
1033 |
648.14 |
| Feb 04 2025 |
2027 |
648.14 |
| Jan 29 2025 |
797 |
462.5 |
| Jan 29 2025 |
1015 |
648.14 |
| Jan 29 2025 |
2013 |
648.14 |
| Jan 22 2025 |
1018 |
648.14 |
| Jan 22 2025 |
2019 |
648.14 |
| Jan 15 2025 |
1023 |
648.14 |
| Jan 15 2025 |
2021 |
648.14 |
| Jan 08 2025 |
1023 |
648.14 |
| Jan 08 2025 |
1263 |
648.14 |
| Jan 01 2025 |
1023 |
648.14 |
| Jan 01 2025 |
1266 |
648.14 |
| Dec 25 2024 |
1023 |
648.14 |
| Dec 25 2024 |
1266 |
648.14 |
| Dec 18 2024 |
1026 |
648.14 |
| Dec 18 2024 |
1266 |
648.14 |
| Dec 11 2024 |
1026 |
648.14 |
| Dec 11 2024 |
1266 |
648.14 |
| Dec 04 2024 |
1026 |
648.14 |
| Dec 04 2024 |
1267 |
648.14 |
| Nov 27 2024 |
1026 |
648.14 |
| Nov 27 2024 |
1267 |
648.14 |
| Nov 20 2024 |
1026 |
648.14 |
| Nov 20 2024 |
1260 |
648.14 |
| Nov 13 2024 |
1027 |
648.14 |
| Nov 13 2024 |
1261 |
648.14 |
| Nov 06 2024 |
1017 |
648.14 |
| Nov 06 2024 |
1331 |
648.14 |
| Oct 30 2024 |
1011 |
648.14 |
| Oct 30 2024 |
1325 |
648.14 |
| Oct 23 2024 |
1011 |
648.14 |
| Oct 23 2024 |
1433 |
648.14 |
| Oct 16 2024 |
1011 |
648.14 |
| Oct 16 2024 |
1347 |
648.14 |
| Oct 09 2024 |
1022 |
648.14 |
| Oct 09 2024 |
1364 |
648.14 |
| Oct 02 2024 |
1036 |
648.14 |
| Oct 02 2024 |
1356 |
648.14 |
| Sep 25 2024 |
1011 |
648.14 |
| Sep 25 2024 |
1319 |
648.14 |
| Sep 18 2024 |
1011 |
648.14 |
| Sep 18 2024 |
1290 |
648.14 |
| Sep 11 2024 |
1017 |
648.14 |
| Sep 11 2024 |
1292 |
648.14 |
| Jul 08 2021 |
986 |
623.47 |
| Jul 08 2021 |
1587 |
667.15 |
| Jul 01 2021 |
987 |
623.47 |
| Jul 01 2021 |
1588 |
667.15 |
| Jun 24 2021 |
978 |
623.47 |
| Jun 24 2021 |
1621 |
667.15 |
| Jun 17 2021 |
976 |
623.47 |
| Jun 17 2021 |
1604 |
667.15 |
| Jun 10 2021 |
1014 |
623.47 |
| Jun 10 2021 |
1617 |
667.15 |
| Jun 03 2021 |
1591 |
667.15 |
| May 27 2021 |
1023 |
623.47 |
| May 27 2021 |
1606 |
667.15 |
| May 07 2021 |
26863 |
667.15 |
| Jul 10 2020 |
11673 |
623.47 |
| Jul 10 2020 |
17085 |
667.15 |
| Jul 03 2020 |
11970 |
623.47 |
| Jul 03 2020 |
17438 |
667.15 |
| Jun 26 2020 |
12709 |
623.47 |
| Jun 26 2020 |
18237 |
667.15 |
| Jun 19 2020 |
13102 |
623.47 |
| Jun 19 2020 |
18914 |
667.15 |
| Jun 12 2020 |
13674 |
623.47 |
| Jun 12 2020 |
19675 |
667.15 |
| Jun 05 2020 |
14386 |
623.47 |
| Jun 05 2020 |
20393 |
667.15 |
| May 29 2020 |
14914 |
623.47 |
| May 29 2020 |
21031 |
667.15 |
| May 22 2020 |
15496 |
623.47 |
| May 22 2020 |
21589 |
667.15 |
| May 15 2020 |
15829 |
623.47 |
| May 15 2020 |
22252 |
667.15 |
| May 08 2020 |
16192 |
623.47 |
| May 08 2020 |
22833 |
667.15 |
| May 01 2020 |
17007 |
623.47 |
| May 01 2020 |
23812 |
667.15 |
| Apr 24 2020 |
17652 |
623.47 |
| Apr 24 2020 |
25470 |
667.15 |
| Apr 17 2020 |
17791 |
623.47 |
| Apr 17 2020 |
25977 |
667.15 |
| Apr 10 2020 |
18241 |
623.47 |
| Apr 10 2020 |
26664 |
667.15 |
| Apr 03 2020 |
18679 |
623.47 |
| Apr 03 2020 |
27356 |
667.15 |
| Mar 27 2020 |
19147 |
623.47 |
| Mar 27 2020 |
28104 |
667.15 |
| Mar 20 2020 |
19439 |
623.47 |
| Mar 20 2020 |
28469 |
667.15 |
| Mar 13 2020 |
19622 |
623.47 |
| Mar 13 2020 |
28882 |
667.15 |
| Mar 06 2020 |
19811 |
623.47 |
| Mar 06 2020 |
29203 |
667.15 |
| Feb 28 2020 |
19806 |
623.47 |
| Feb 28 2020 |
29175 |
667.15 |
| Feb 21 2020 |
19607 |
623.47 |
| Feb 21 2020 |
28922 |
667.15 |
| Feb 14 2020 |
19659 |
623.47 |
| Feb 14 2020 |
28973 |
667.15 |
| Feb 07 2020 |
19557 |
623.47 |
| Feb 07 2020 |
28779 |
667.15 |
| Jan 31 2020 |
19596 |
623.47 |
| Jan 31 2020 |
28848 |
667.15 |
| Jan 24 2020 |
19638 |
623.47 |
| Jan 24 2020 |
28875 |
667.15 |
| Jan 17 2020 |
19460 |
623.47 |
| Jan 17 2020 |
28731 |
667.15 |
| Jan 10 2020 |
19459 |
623.47 |
| Jan 10 2020 |
28733 |
667.15 |
| Jan 03 2020 |
19467 |
623.47 |
| Jan 03 2020 |
28742 |
667.15 |
| Dec 27 2019 |
19452 |
623.47 |
| Dec 27 2019 |
28732 |
667.15 |
| Dec 20 2019 |
19452 |
623.47 |
| Dec 20 2019 |
28732 |
667.15 |
| Dec 13 2019 |
19453 |
623.47 |
| Dec 13 2019 |
28733 |
667.15 |
| Dec 06 2019 |
19441 |
623.47 |
| Dec 06 2019 |
28714 |
667.15 |
| Nov 29 2019 |
19369 |
623.47 |
| Nov 29 2019 |
28655 |
667.15 |
| Nov 22 2019 |
19369 |
623.47 |
| Nov 22 2019 |
28655 |
667.15 |
| Nov 15 2019 |
19370 |
623.47 |
| Nov 15 2019 |
28660 |
667.15 |
| Nov 08 2019 |
19387 |
623.47 |
| Nov 08 2019 |
28542 |
667.15 |
| Nov 01 2019 |
19363 |
623.47 |
| Nov 01 2019 |
28064 |
667.15 |
| Oct 25 2019 |
19384 |
623.47 |
| Oct 25 2019 |
28087 |
667.15 |
| Oct 18 2019 |
19384 |
623.47 |
| Oct 18 2019 |
28157 |
667.15 |
| Oct 11 2019 |
19396 |
623.47 |
| Oct 11 2019 |
28110 |
667.15 |
| Oct 04 2019 |
19427 |
623.47 |
| Oct 04 2019 |
28076 |
667.15 |
| Sep 27 2019 |
19445 |
623.47 |
| Sep 27 2019 |
28229 |
667.15 |
| Sep 20 2019 |
19466 |
623.47 |
| Sep 20 2019 |
28175 |
667.15 |
| Sep 13 2019 |
19476 |
623.47 |
| Sep 13 2019 |
28257 |
667.15 |
| Sep 06 2019 |
19491 |
623.47 |
| Sep 06 2019 |
28874 |
667.15 |
| Aug 30 2019 |
19704 |
623.47 |
| Aug 30 2019 |
29066 |
667.15 |
| Aug 23 2019 |
19825 |
623.47 |
| Aug 23 2019 |
29410 |
667.15 |
| Aug 16 2019 |
19755 |
623.47 |
| Aug 16 2019 |
29293 |
667.15 |
| Aug 09 2019 |
19829 |
623.47 |
| Aug 09 2019 |
29392 |
667.15 |
| Aug 02 2019 |
20012 |
623.47 |
| Aug 02 2019 |
29615 |
667.15 |
| Jul 26 2019 |
20142 |
623.47 |
| Jul 26 2019 |
29738 |
667.15 |
| Jul 19 2019 |
20218 |
623.47 |
| Jul 19 2019 |
29193 |
623.47 |
| Jun 14 2019 |
20715 |
600 |
| Jun 14 2019 |
29160 |
600 |
| Jun 07 2019 |
20966 |
600 |
| Jun 07 2019 |
29433 |
600 |
| May 31 2019 |
20880 |
600 |
| May 31 2019 |
29334 |
600 |
| May 24 2019 |
20842 |
600 |
| May 24 2019 |
29354 |
600 |
| May 17 2019 |
20958 |
600 |
| May 17 2019 |
29355 |
600 |
| May 10 2019 |
20927 |
600 |
| May 10 2019 |
29360 |
600 |
| May 03 2019 |
20974 |
600 |
| May 03 2019 |
29462 |
600 |
| Apr 26 2019 |
20950 |
600 |
| Apr 26 2019 |
28768 |
600 |
| Apr 19 2019 |
21115 |
600 |
| Apr 19 2019 |
28787 |
600 |
| Apr 18 2019 |
21154 |
600 |
| Apr 12 2019 |
21386 |
600 |
| Apr 12 2019 |
28904 |
600 |
| Apr 05 2019 |
20926 |
600 |
| Apr 05 2019 |
28145 |
600 |
| Mar 29 2019 |
20685 |
600 |
| Mar 29 2019 |
27879 |
600 |
| Mar 22 2019 |
20318 |
600 |
| Mar 22 2019 |
27448 |
600 |
| Mar 15 2019 |
20175 |
600 |
| Mar 15 2019 |
27344 |
600 |
| Mar 08 2019 |
20000 |
600 |
| Mar 08 2019 |
26942 |
600 |
| Mar 01 2019 |
20029 |
600 |
| Mar 01 2019 |
27045 |
600 |
| Feb 22 2019 |
20025 |
600 |
| Feb 22 2019 |
27124 |
600 |
