| Jun 06 2026 |
3552 |
266.52 |
| Jun 02 2026 |
3540 |
266.52 |
| May 26 2026 |
4078 |
266.52 |
| May 19 2026 |
4135 |
266.52 |
| May 12 2026 |
3949 |
266.52 |
| May 12 2026 |
5269 |
474.67 |
| May 12 2026 |
6651 |
474.67 |
| May 05 2026 |
3939 |
266.52 |
| May 05 2026 |
4960 |
474.67 |
| May 05 2026 |
6456 |
474.67 |
| Apr 28 2026 |
3969 |
266.52 |
| Apr 28 2026 |
5080 |
474.67 |
| Apr 28 2026 |
6428 |
474.67 |
| Apr 21 2026 |
4326 |
266.52 |
| Apr 21 2026 |
5060 |
474.67 |
| Apr 21 2026 |
6386 |
474.67 |
| Apr 14 2026 |
4350 |
266.52 |
| Apr 14 2026 |
5074 |
474.67 |
| Apr 14 2026 |
6400 |
474.67 |
| Apr 07 2026 |
4992 |
266.52 |
| Apr 07 2026 |
5055 |
474.67 |
| Apr 07 2026 |
6397 |
474.67 |
| Mar 31 2026 |
5056 |
474.67 |
| Mar 31 2026 |
6247 |
474.67 |
| Mar 24 2026 |
5049 |
474.67 |
| Mar 24 2026 |
6212 |
474.67 |
| Mar 17 2026 |
4998 |
474.67 |
| Mar 17 2026 |
6215 |
474.67 |
| Mar 10 2026 |
4872 |
474.67 |
| Mar 10 2026 |
6120 |
474.67 |
| Mar 03 2026 |
4802 |
473 |
| Mar 03 2026 |
6023 |
473 |
| Feb 24 2026 |
4782 |
473 |
| Feb 24 2026 |
6043 |
473 |
| Feb 17 2026 |
4765 |
473 |
| Feb 17 2026 |
5881 |
473 |
| Feb 10 2026 |
4735 |
473 |
| Feb 10 2026 |
5970 |
473 |
| Feb 03 2026 |
4743 |
473 |
| Feb 03 2026 |
5979 |
473 |
| Jan 27 2026 |
4734 |
473 |
| Jan 27 2026 |
5984 |
473 |
| Jan 20 2026 |
4720 |
473 |
| Jan 20 2026 |
5987 |
473 |
| Jan 13 2026 |
4728 |
473 |
| Jan 13 2026 |
5985 |
473 |
| Jan 06 2026 |
4724 |
473 |
| Jan 06 2026 |
5982 |
473 |
| Dec 30 2025 |
4720 |
473 |
| Dec 30 2025 |
5982 |
473 |
| Dec 23 2025 |
4721 |
473 |
| Dec 23 2025 |
5971 |
473 |
| Dec 16 2025 |
4721 |
473 |
| Dec 16 2025 |
5987 |
473 |
| Dec 09 2025 |
4721 |
473 |
| Dec 09 2025 |
5996 |
473 |
| Dec 02 2025 |
4723 |
473 |
| Dec 02 2025 |
5998 |
473 |
| Nov 25 2025 |
4723 |
473 |
| Nov 25 2025 |
5998 |
473 |
| Nov 18 2025 |
4723 |
473 |
| Nov 18 2025 |
5998 |
473 |
| Nov 11 2025 |
4702 |
473 |
| Nov 11 2025 |
5983 |
473 |
| Nov 04 2025 |
4702 |
473 |
| Nov 04 2025 |
5983 |
473 |
| Oct 28 2025 |
4708 |
473 |
| Oct 28 2025 |
6014 |
473 |
| Oct 21 2025 |
4708 |
473 |
| Oct 21 2025 |
6270 |
473 |
| Oct 14 2025 |
4730 |
473 |
| Oct 14 2025 |
6235 |
473 |
| Oct 07 2025 |
4724 |
473 |
| Oct 07 2025 |
6066 |
473 |
| Sep 30 2025 |
4709 |
473 |
| Sep 30 2025 |
6094 |
473 |
| Sep 23 2025 |
4713 |
473 |
| Sep 23 2025 |
6069 |
473 |
| Sep 16 2025 |
4613 |
473 |
| Sep 16 2025 |
6005 |
473 |
| Sep 09 2025 |
4649 |
473 |
| Sep 09 2025 |
5938 |
473 |
| Sep 02 2025 |
4671 |
473 |
| Sep 02 2025 |
6130 |
473 |
| Aug 26 2025 |
4698 |
473 |
| Aug 26 2025 |
6175 |
473 |
| Aug 19 2025 |
4729 |
473 |
| Aug 19 2025 |
6106 |
473 |
| Aug 12 2025 |
6994 |
473 |
| Aug 12 2025 |
8282 |
473 |
| Aug 05 2025 |
6981 |
473 |
| Aug 05 2025 |
8369 |
473 |
| Jul 29 2025 |
7092 |
473 |
| Jul 29 2025 |
8538 |
473 |
| Jul 22 2025 |
7085 |
473 |
| Jul 22 2025 |
8543 |
473 |
| Jul 15 2025 |
7061 |
473 |
| Jul 15 2025 |
8559 |
473 |
| Jul 08 2025 |
7156 |
473 |
| Jul 08 2025 |
9009 |
473 |
| Jul 01 2025 |
7527 |
473 |
| Jul 01 2025 |
9334 |
473 |
| Jun 24 2025 |
7244 |
473 |
| Jun 24 2025 |
8796 |
473 |
| Jun 17 2025 |
7296 |
473 |
| Jun 17 2025 |
8816 |
473 |
| Jun 10 2025 |
7377 |
473 |
| Jun 10 2025 |
8928 |
473 |
| Jun 03 2025 |
7313 |
473 |
| Jun 03 2025 |
8914 |
473 |
| May 27 2025 |
7380 |
473 |
| May 27 2025 |
9014 |
473 |
| May 20 2025 |
7237 |
473 |
| May 20 2025 |
9176 |
473 |
| May 13 2025 |
7126 |
471.32 |
| May 13 2025 |
9089 |
471.32 |
| May 06 2025 |
7170 |
471.32 |
| May 06 2025 |
9240 |
471.32 |
| Apr 29 2025 |
7194 |
471.32 |
| Apr 29 2025 |
9357 |
471.32 |
| Apr 22 2025 |
7262 |
471.32 |
| Apr 22 2025 |
9256 |
471.32 |
| Apr 15 2025 |
7236 |
471.32 |
| Apr 15 2025 |
9342 |
471.32 |
| Apr 08 2025 |
7212 |
471.32 |
| Apr 08 2025 |
9319 |
471.32 |
| Apr 01 2025 |
7161 |
471.32 |
| Apr 01 2025 |
8903 |
471.32 |
| Mar 25 2025 |
7150 |
471.32 |
| Mar 25 2025 |
8961 |
471.32 |
| Mar 18 2025 |
7097 |
471.32 |
| Mar 18 2025 |
8881 |
471.32 |
| Sep 25 2024 |
6357 |
433.33 |
| Sep 18 2024 |
6117 |
433.33 |
| Sep 11 2024 |
5395 |
429.08 |
| Sep 04 2024 |
5160 |
429.08 |
| Aug 28 2024 |
3034 |
427.08 |
| Aug 21 2024 |
3170 |
427.08 |
| Aug 14 2024 |
3197 |
426.52 |
| Aug 07 2024 |
3197 |
426.52 |
| Jul 31 2024 |
3225 |
426.52 |
| Jul 24 2024 |
3127 |
426.52 |
| Jul 17 2024 |
3150 |
426.52 |
| Jul 10 2024 |
3088 |
426.52 |
| Jul 03 2024 |
3093 |
426.52 |
| Jun 26 2024 |
3005 |
426.52 |
| Jun 19 2024 |
3029 |
426.52 |
| Jun 12 2024 |
2989 |
426.52 |
| Jun 05 2024 |
2811 |
426.52 |
| May 29 2024 |
2784 |
426.52 |
| May 22 2024 |
2713 |
426.52 |
| May 15 2024 |
2851 |
426.52 |
| May 08 2024 |
2870 |
426.52 |
| May 01 2024 |
2967 |
426.52 |
| Apr 24 2024 |
4341 |
426.52 |
| Apr 24 2024 |
3860 |
363.55 |
| Apr 17 2024 |
4454 |
426.52 |
| Apr 17 2024 |
3853 |
363.55 |
| Apr 10 2024 |
4327 |
426.52 |
| Apr 10 2024 |
3861 |
363.55 |
| Apr 03 2024 |
4302 |
426.52 |
| Apr 03 2024 |
3838 |
363.55 |
| Mar 27 2024 |
4273 |
426.52 |
| Mar 27 2024 |
3895 |
363.55 |
| Mar 21 2024 |
4285 |
426.52 |
| Mar 21 2024 |
3875 |
363.55 |
| Mar 14 2024 |
4278 |
426.52 |
| Mar 14 2024 |
3919 |
363.55 |
| Mar 07 2024 |
4294 |
426.52 |
| Mar 07 2024 |
3923 |
363.55 |
| Feb 29 2024 |
4302 |
426.52 |
| Feb 29 2024 |
3919 |
363.55 |
| Feb 22 2024 |
4310 |
426.52 |
| Feb 22 2024 |
3940 |
363.55 |
| Feb 15 2024 |
4345 |
426.52 |
| Feb 15 2024 |
3920 |
363.55 |
| Feb 08 2024 |
4363 |
426.52 |
| Feb 08 2024 |
3898 |
363.55 |
| Feb 01 2024 |
4376 |
426.52 |
| Feb 01 2024 |
3859 |
363.55 |
| Jan 25 2024 |
4391 |
426.52 |
| Jan 25 2024 |
3809 |
363.55 |
| Jan 18 2024 |
4415 |
426.52 |
| Jan 18 2024 |
3814 |
363.55 |
| Jan 11 2024 |
4435 |
426.52 |
| Jan 11 2024 |
3809 |
363.55 |
| Jan 04 2024 |
4435 |
426.52 |
| Jan 04 2024 |
3763 |
363.55 |
| Dec 28 2023 |
4402 |
426.52 |
| Dec 28 2023 |
3754 |
363.55 |
| Dec 21 2023 |
4402 |
426.52 |
| Dec 21 2023 |
3754 |
363.55 |
| Dec 14 2023 |
4402 |
426.52 |
| Dec 14 2023 |
3729 |
363.55 |
| Dec 07 2023 |
4377 |
426.52 |
| Dec 07 2023 |
3729 |
363.55 |
| Nov 30 2023 |
3734 |
363.55 |
| Nov 23 2023 |
3716 |
363.55 |
| Nov 16 2023 |
3688 |
363.55 |
| Nov 09 2023 |
3668 |
363.55 |
| Nov 02 2023 |
3666 |
363.55 |
| Oct 26 2023 |
3655 |
363.55 |
| Oct 19 2023 |
3634 |
363.55 |
| Oct 12 2023 |
3608 |
363.55 |
| Oct 05 2023 |
3467 |
363.55 |
| Sep 28 2023 |
3465 |
363.55 |
| Sep 21 2023 |
3407 |
363.55 |
| Sep 14 2023 |
3458 |
363.55 |
| Sep 07 2023 |
3505 |
363.55 |
| Aug 31 2023 |
3508 |
363.55 |
| Aug 24 2023 |
3470 |
363.55 |
| Aug 17 2023 |
3515 |
363.55 |
| Aug 10 2023 |
3559 |
363.55 |
| Aug 03 2023 |
3577 |
363.55 |
| Jul 27 2023 |
3557 |
363.55 |
| Jul 20 2023 |
3334 |
363.55 |
| Jul 13 2023 |
3352 |
363.55 |
| Jul 06 2023 |
3333 |
363.55 |
| Jun 29 2023 |
3335 |
363.55 |
| Jun 22 2023 |
3352 |
363.55 |
| Jun 15 2023 |
3316 |
363.55 |
| Jun 08 2023 |
3350 |
363.55 |
| Jun 01 2023 |
3328 |
363.55 |
| May 25 2023 |
3277 |
363.55 |
| May 18 2023 |
3231 |
363.55 |
| May 11 2023 |
3214 |
363.55 |
| May 04 2023 |
3086 |
363.55 |
| Apr 27 2023 |
3128 |
363.55 |
| Apr 20 2023 |
3121 |
363.55 |
| Apr 13 2023 |
3127 |
363.55 |
| Apr 06 2023 |
3064 |
363.55 |
| Mar 30 2023 |
2951 |
363.55 |
| Mar 23 2023 |
2947 |
363.55 |
| Mar 16 2023 |
2941 |
363.55 |
| Mar 09 2023 |
2923 |
363.55 |
| Mar 02 2023 |
2916 |
363.55 |
| Feb 23 2023 |
2905 |
363.55 |
| Feb 16 2023 |
2919 |
363.55 |
| Feb 09 2023 |
2822 |
363.55 |
| Feb 02 2023 |
2800 |
363.55 |
| Jan 26 2023 |
2767 |
363.55 |
| Jan 19 2023 |
2755 |
363.55 |
| Jan 12 2023 |
2753 |
363.55 |
| Jan 05 2023 |
2762 |
363.55 |
| Dec 29 2022 |
2763 |
363.55 |
| Dec 22 2022 |
2763 |
363.55 |
| Dec 15 2022 |
2767 |
363.55 |
| Dec 08 2022 |
2769 |
363.55 |
| Dec 01 2022 |
2769 |
363.55 |
| Nov 24 2022 |
2769 |
363.55 |
| Nov 17 2022 |
2768 |
363.55 |
| Nov 10 2022 |
2768 |
363.55 |
| Nov 03 2022 |
2769 |
363.55 |
| Oct 27 2022 |
2771 |
363.55 |
| Oct 20 2022 |
2789 |
363.55 |
| Oct 13 2022 |
2776 |
363.55 |
| Oct 06 2022 |
2757 |
363.55 |
| Sep 29 2022 |
2743 |
363.55 |
| Sep 22 2022 |
2740 |
363.55 |
| Sep 15 2022 |
2749 |
363.55 |
| Sep 08 2022 |
2732 |
363.55 |
| Sep 01 2022 |
2733 |
363.55 |
| Aug 25 2022 |
2720 |
363.55 |
| Aug 18 2022 |
2731 |
363.55 |
| Aug 11 2022 |
2653 |
363.55 |
| Aug 04 2022 |
2633 |
363.55 |
| Jul 28 2022 |
2618 |
363.55 |
| Jul 21 2022 |
2611 |
363.55 |
| Jul 14 2022 |
2625 |
363.55 |
| May 01 2020 |
2459 |
360.43 |
| Apr 24 2020 |
2555 |
360.43 |
| Apr 17 2020 |
2655 |
360.43 |
| Apr 10 2020 |
2701 |
360.43 |
| Apr 03 2020 |
2790 |
360.43 |
| Mar 27 2020 |
2903 |
360.43 |
| Mar 20 2020 |
2953 |
360.43 |
| Mar 13 2020 |
3035 |
360.43 |
| Mar 06 2020 |
3068 |
360.43 |
| Feb 28 2020 |
3101 |
360.43 |
| Feb 21 2020 |
3064 |
360.43 |
| Feb 14 2020 |
3068 |
360.43 |
| Feb 07 2020 |
3056 |
360.43 |
| Jan 31 2020 |
3067 |
360.43 |
| Jan 24 2020 |
3073 |
360.43 |
| Jan 17 2020 |
3052 |
360.43 |
| Jan 10 2020 |
3051 |
360.43 |
| Jan 03 2020 |
3055 |
360.43 |
| Dec 27 2019 |
3056 |
360.43 |
| Dec 20 2019 |
3056 |
360.43 |
| Dec 13 2019 |
3056 |
360.43 |
| Dec 06 2019 |
3056 |
360.43 |
| Nov 29 2019 |
3062 |
360.43 |
| Nov 22 2019 |
3062 |
360.43 |
| Nov 15 2019 |
3063 |
360.43 |
| Nov 08 2019 |
3056 |
360.43 |
| Nov 01 2019 |
3007 |
360.43 |
| Oct 25 2019 |
3009 |
360.43 |
| Oct 18 2019 |
3011 |
360.43 |
| Oct 11 2019 |
3013 |
360.43 |
| Oct 04 2019 |
3017 |
360.43 |
| Sep 27 2019 |
3037 |
360.43 |
| Sep 20 2019 |
3037 |
360.43 |
| Sep 13 2019 |
3035 |
360.43 |
| Sep 06 2019 |
3087 |
360.43 |
| Aug 30 2019 |
3127 |
360.43 |
| Aug 23 2019 |
3141 |
360.43 |
| Aug 16 2019 |
3175 |
360.43 |
| Aug 09 2019 |
3203 |
360.43 |
| Aug 02 2019 |
3217 |
360.43 |
| Jul 26 2019 |
3268 |
360.43 |
| Jul 19 2019 |
3293 |
360.43 |
| Jul 12 2019 |
3424 |
360.43 |
| Jul 05 2019 |
3608 |
360.43 |
| Jun 28 2019 |
3668 |
360.43 |
| Jun 21 2019 |
3624 |
360.43 |
| Jun 14 2019 |
3634 |
360.43 |
| Jun 07 2019 |
3676 |
360.43 |
| May 31 2019 |
3679 |
360.43 |
| May 24 2019 |
3747 |
360.43 |
| May 17 2019 |
3799 |
360.43 |
