| Jun 06 2026 |
5032 |
283.06 |
| Jun 02 2026 |
4982 |
283.06 |
| May 26 2026 |
4874 |
283.06 |
| May 19 2026 |
4913 |
283.06 |
| May 12 2026 |
4953 |
283.06 |
| May 05 2026 |
9520 |
377.66 |
| May 05 2026 |
4941 |
283.06 |
| Apr 28 2026 |
9647 |
377.66 |
| Apr 28 2026 |
5037 |
283.06 |
| Apr 21 2026 |
11080 |
377.66 |
| Apr 21 2026 |
5033 |
283.06 |
| Apr 14 2026 |
11158 |
377.66 |
| Apr 14 2026 |
5089 |
283.06 |
| Apr 07 2026 |
12659 |
377.66 |
| Apr 07 2026 |
5144 |
283.06 |
| Mar 31 2026 |
12569 |
377.66 |
| Mar 31 2026 |
5111 |
283.06 |
| Mar 24 2026 |
12546 |
377.66 |
| Mar 24 2026 |
5053 |
283.06 |
| Mar 17 2026 |
12774 |
377.66 |
| Mar 17 2026 |
5136 |
283.06 |
| Mar 10 2026 |
12933 |
377.66 |
| Mar 10 2026 |
5082 |
283.06 |
| Mar 03 2026 |
13035 |
377.66 |
| Mar 03 2026 |
4980 |
283.06 |
| Feb 24 2026 |
13389 |
377.66 |
| Feb 24 2026 |
5020 |
283.06 |
| Feb 17 2026 |
13517 |
377.66 |
| Feb 17 2026 |
4993 |
283.06 |
| Feb 10 2026 |
13531 |
377.66 |
| Feb 10 2026 |
4885 |
283.06 |
| Feb 03 2026 |
13531 |
377.66 |
| Feb 03 2026 |
4884 |
283.06 |
| Jan 27 2026 |
13501 |
377.66 |
| Jan 27 2026 |
4851 |
283.06 |
| Jan 20 2026 |
13501 |
377.66 |
| Jan 20 2026 |
4861 |
283.06 |
| Jan 13 2026 |
13501 |
377.66 |
| Jan 13 2026 |
4839 |
283.06 |
| Jan 06 2026 |
13501 |
377.66 |
| Jan 06 2026 |
4846 |
283.06 |
| Dec 30 2025 |
13501 |
377.66 |
| Dec 30 2025 |
4843 |
283.06 |
| Dec 23 2025 |
13501 |
377.66 |
| Dec 23 2025 |
4833 |
283.06 |
| Dec 16 2025 |
13501 |
377.66 |
| Dec 16 2025 |
4841 |
283.06 |
| Dec 09 2025 |
13166 |
377.66 |
| Dec 09 2025 |
4835 |
283.06 |
| Dec 02 2025 |
12917 |
377.66 |
| Dec 02 2025 |
4792 |
283.06 |
| Nov 25 2025 |
12481 |
377.66 |
| Nov 25 2025 |
4844 |
283.06 |
| Nov 18 2025 |
12555 |
377.66 |
| Nov 18 2025 |
4850 |
283.06 |
| Nov 11 2025 |
12097 |
377.66 |
| Nov 11 2025 |
4838 |
283.06 |
| Nov 04 2025 |
12122 |
377.66 |
| Nov 04 2025 |
4854 |
283.06 |
| Oct 28 2025 |
12356 |
377.66 |
| Oct 21 2025 |
12451 |
377.66 |
| Oct 14 2025 |
12708 |
377.66 |
| Oct 07 2025 |
12850 |
377.66 |
| Sep 30 2025 |
13004 |
377.66 |
| Sep 23 2025 |
13241 |
377.66 |
| Sep 16 2025 |
12971 |
377.66 |
| Sep 09 2025 |
13232 |
377.66 |
| Sep 02 2025 |
11820 |
377.66 |
| Aug 26 2025 |
11822 |
377.66 |
| Aug 19 2025 |
11869 |
377.66 |
| Aug 12 2025 |
12934 |
377.66 |
| Aug 05 2025 |
13268 |
377.66 |
| Jul 29 2025 |
13327 |
377.66 |
| Jul 22 2025 |
12880 |
377.66 |
| Jul 15 2025 |
13332 |
377.66 |
| Jul 08 2025 |
13346 |
377.66 |
| Jul 01 2025 |
13266 |
377.66 |
| Jun 24 2025 |
13409 |
377.66 |
| Jun 17 2025 |
13590 |
377.66 |
| Jun 10 2025 |
12191 |
377.66 |
| Jun 03 2025 |
12191 |
377.66 |
| May 27 2025 |
13929 |
377.66 |
| Sep 25 2024 |
811 |
297.5 |
| Sep 18 2024 |
826 |
297.5 |
| Sep 11 2024 |
821 |
297.5 |
| Sep 04 2024 |
821 |
297.5 |
| Aug 28 2024 |
837 |
297.5 |
| Aug 21 2024 |
844 |
297.5 |
| Aug 14 2024 |
824 |
297.5 |
| Aug 07 2024 |
823 |
297.5 |
| Jul 31 2024 |
828 |
297.5 |
| Jul 24 2024 |
856 |
297.5 |
| Jul 17 2024 |
863 |
297.5 |
| Jul 10 2024 |
882 |
297.5 |
| Jul 03 2024 |
878 |
297.5 |
| Jun 26 2024 |
860 |
297.5 |
| Jun 19 2024 |
887 |
297.5 |
| Jun 12 2024 |
891 |
297.5 |
| Jun 05 2024 |
871 |
297.5 |
| May 29 2024 |
863 |
297.5 |
| May 22 2024 |
852 |
297.5 |
| May 15 2024 |
896 |
297.5 |
| May 08 2024 |
835 |
297.5 |
| May 01 2024 |
833 |
297.5 |
| Apr 24 2024 |
5757 |
426.47 |
| Apr 24 2024 |
827 |
267.5 |
| Apr 24 2024 |
8226 |
426.47 |
| Apr 17 2024 |
5797 |
426.47 |
| Apr 17 2024 |
824 |
267.5 |
| Apr 17 2024 |
8244 |
426.47 |
| Apr 10 2024 |
5826 |
426.47 |
| Apr 10 2024 |
827 |
267.5 |
| Apr 10 2024 |
8268 |
426.47 |
| Apr 03 2024 |
5704 |
426.47 |
| Apr 03 2024 |
828 |
267.5 |
| Apr 03 2024 |
8150 |
426.47 |
| Mar 27 2024 |
5766 |
426.47 |
| Mar 27 2024 |
795 |
267.5 |
| Mar 27 2024 |
8253 |
426.47 |
| Mar 21 2024 |
5774 |
426.47 |
| Mar 21 2024 |
796 |
267.5 |
| Mar 21 2024 |
8201 |
426.47 |
| Mar 14 2024 |
5777 |
426.47 |
| Mar 14 2024 |
786 |
267.5 |
| Mar 14 2024 |
8273 |
426.47 |
| Mar 07 2024 |
5786 |
426.47 |
| Mar 07 2024 |
785 |
267.5 |
| Mar 07 2024 |
8293 |
426.47 |
| Feb 29 2024 |
5790 |
426.47 |
| Feb 29 2024 |
783 |
267.5 |
| Feb 29 2024 |
8279 |
426.47 |
| Feb 22 2024 |
5798 |
426.47 |
| Feb 22 2024 |
782 |
267.5 |
| Feb 22 2024 |
8306 |
426.47 |
| Feb 15 2024 |
5660 |
426.47 |
| Feb 15 2024 |
785 |
267.5 |
| Feb 15 2024 |
8230 |
426.47 |
| Feb 08 2024 |
5730 |
426.47 |
| Feb 08 2024 |
781 |
267.5 |
| Feb 08 2024 |
8281 |
426.47 |
| Feb 01 2024 |
5676 |
426.47 |
| Feb 01 2024 |
789 |
267.5 |
| Feb 01 2024 |
8220 |
426.47 |
| Jan 25 2024 |
5629 |
426.47 |
| Jan 25 2024 |
795 |
267.5 |
| Jan 25 2024 |
8148 |
426.47 |
| Jan 18 2024 |
5629 |
426.47 |
| Jan 18 2024 |
795 |
267.5 |
| Jan 18 2024 |
8154 |
426.47 |
| Jan 11 2024 |
5629 |
426.47 |
| Jan 11 2024 |
789 |
267.5 |
| Jan 11 2024 |
8146 |
426.47 |
| Jan 04 2024 |
5629 |
426.47 |
| Jan 04 2024 |
789 |
267.5 |
| Jan 04 2024 |
7915 |
426.47 |
| Dec 28 2023 |
5629 |
426.47 |
| Dec 28 2023 |
788 |
267.5 |
| Dec 28 2023 |
7896 |
426.47 |
| Dec 21 2023 |
5629 |
426.47 |
| Dec 21 2023 |
788 |
267.5 |
| Dec 21 2023 |
7896 |
426.47 |
| Dec 14 2023 |
5629 |
426.47 |
| Dec 14 2023 |
788 |
267.5 |
| Dec 14 2023 |
7868 |
426.47 |
| Dec 07 2023 |
5629 |
426.47 |
| Dec 07 2023 |
788 |
267.5 |
| Dec 07 2023 |
7868 |
426.47 |
| Nov 30 2023 |
5631 |
426.47 |
| Nov 30 2023 |
804 |
267.5 |
| Nov 30 2023 |
7870 |
426.47 |
| Nov 23 2023 |
5631 |
426.47 |
| Nov 23 2023 |
816 |
267.5 |
| Nov 23 2023 |
7852 |
426.47 |
| Nov 16 2023 |
5633 |
426.47 |
| Nov 16 2023 |
828 |
267.5 |
| Nov 16 2023 |
7788 |
426.47 |
| Nov 09 2023 |
5653 |
426.47 |
| Nov 09 2023 |
819 |
267.5 |
| Nov 09 2023 |
7731 |
426.47 |
| Nov 02 2023 |
5651 |
426.47 |
| Nov 02 2023 |
811 |
267.5 |
| Nov 02 2023 |
7729 |
426.47 |
| Oct 26 2023 |
5646 |
426.47 |
| Oct 26 2023 |
814 |
267.5 |
| Oct 26 2023 |
7712 |
426.47 |
| Oct 19 2023 |
5659 |
426.47 |
| Oct 19 2023 |
806 |
267.5 |
| Oct 19 2023 |
7672 |
426.47 |
| Oct 12 2023 |
5633 |
426.47 |
| Oct 12 2023 |
790 |
267.5 |
| Oct 12 2023 |
7627 |
426.47 |
| Oct 05 2023 |
5563 |
426.47 |
| Oct 05 2023 |
792 |
267.5 |
| Oct 05 2023 |
7378 |
426.47 |
| Sep 28 2023 |
5540 |
426.47 |
| Sep 28 2023 |
401 |
237.5 |
| Sep 28 2023 |
7318 |
426.47 |
| Sep 21 2023 |
5542 |
426.47 |
| Sep 21 2023 |
401 |
237.5 |
| Sep 21 2023 |
7248 |
426.47 |
| Sep 14 2023 |
5572 |
426.47 |
| Sep 14 2023 |
400 |
237.5 |
| Sep 14 2023 |
7334 |
426.47 |
| Sep 07 2023 |
5638 |
426.47 |
| Sep 07 2023 |
566 |
271.58 |
| Sep 07 2023 |
411 |
237.5 |
| Sep 07 2023 |
2796 |
349.02 |
| Aug 31 2023 |
5599 |
426.47 |
| Aug 31 2023 |
566 |
271.58 |
| Aug 31 2023 |
412 |
237.5 |
| Aug 31 2023 |
2802 |
349.02 |
| Aug 24 2023 |
5640 |
426.47 |
| Aug 24 2023 |
617 |
271.58 |
| Aug 24 2023 |
415 |
237.5 |
| Aug 24 2023 |
2792 |
349.02 |
| Aug 17 2023 |
5644 |
426.47 |
| Aug 17 2023 |
649 |
271.58 |
| Aug 17 2023 |
418 |
237.5 |
| Aug 17 2023 |
2837 |
349.02 |
| Aug 10 2023 |
5637 |
426.47 |
| Aug 10 2023 |
662 |
271.58 |
| Aug 10 2023 |
418 |
237.5 |
| Aug 10 2023 |
2877 |
349.02 |
| Aug 03 2023 |
5652 |
426.47 |
| Aug 03 2023 |
670 |
271.58 |
| Aug 03 2023 |
417 |
237.5 |
| Aug 03 2023 |
2890 |
349.02 |
| Jul 27 2023 |
5660 |
426.47 |
| Jul 27 2023 |
685 |
271.58 |
| Jul 27 2023 |
415 |
237.5 |
| Jul 27 2023 |
2873 |
349.02 |
| Jul 20 2023 |
5715 |
426.47 |
| Jul 20 2023 |
1402 |
327.04 |
| Jul 20 2023 |
402 |
237.5 |
| Jul 20 2023 |
6347 |
360.18 |
| Jul 13 2023 |
5747 |
426.47 |
| Jul 13 2023 |
1435 |
327.04 |
| Jul 13 2023 |
416 |
237.5 |
| Jul 13 2023 |
6368 |
360.18 |
| Jul 06 2023 |
5758 |
426.47 |
| Jul 06 2023 |
1444 |
327.04 |
| Jul 06 2023 |
412 |
237.5 |
| Jul 06 2023 |
6368 |
360.18 |
| Jun 29 2023 |
5753 |
426.47 |
| Jun 29 2023 |
1452 |
327.04 |
| Jun 29 2023 |
410 |
237.5 |
| Jun 29 2023 |
6354 |
360.18 |
| Jun 22 2023 |
5740 |
426.47 |
| Jun 22 2023 |
1465 |
327.04 |
| Jun 22 2023 |
420 |
237.5 |
| Jun 22 2023 |
6326 |
360.18 |
| Jun 15 2023 |
5592 |
426.47 |
| Jun 15 2023 |
1527 |
327.04 |
| Jun 15 2023 |
425 |
237.5 |
| Jun 15 2023 |
6342 |
360.18 |
| Jun 08 2023 |
5576 |
426.47 |
| Jun 08 2023 |
1533 |
327.04 |
| Jun 08 2023 |
429 |
237.5 |
| Jun 08 2023 |
6376 |
360.18 |
| Jun 01 2023 |
5590 |
426.47 |
| Jun 01 2023 |
1507 |
327.04 |
| Jun 01 2023 |
420 |
237.5 |
| Jun 01 2023 |
6362 |
360.18 |
| May 25 2023 |
5577 |
426.47 |
| May 25 2023 |
1508 |
327.04 |
| May 25 2023 |
403 |
237.5 |
| May 25 2023 |
6323 |
360.18 |
| May 18 2023 |
5603 |
426.47 |
| May 18 2023 |
1472 |
327.04 |
| May 18 2023 |
407 |
237.5 |
| May 18 2023 |
6287 |
360.18 |
| May 11 2023 |
5648 |
426.47 |
| May 11 2023 |
1450 |
327.04 |
| May 11 2023 |
415 |
237.5 |
| May 11 2023 |
6255 |
360.18 |
| May 04 2023 |
5568 |
426.47 |
| May 04 2023 |
1420 |
327.04 |
| May 04 2023 |
407 |
237.5 |
| May 04 2023 |
6147 |
360.18 |
| Apr 27 2023 |
5471 |
426.47 |
| Apr 27 2023 |
1429 |
327.04 |
| Apr 27 2023 |
392 |
237.5 |
| Apr 27 2023 |
6080 |
360.18 |
| Apr 20 2023 |
5355 |
426.47 |
| Apr 20 2023 |
1426 |
327.04 |
| Apr 20 2023 |
406 |
237.5 |
| Apr 20 2023 |
6020 |
360.18 |
| Apr 13 2023 |
5341 |
426.47 |
| Apr 13 2023 |
1412 |
327.04 |
| Apr 13 2023 |
393 |
237.5 |
| Apr 13 2023 |
5999 |
360.18 |
| Apr 06 2023 |
1412 |
327.04 |
| Apr 06 2023 |
393 |
237.5 |
| Apr 06 2023 |
1751 |
327.04 |
| Mar 30 2023 |
1410 |
327.04 |
| Mar 30 2023 |
369 |
237.5 |
| Mar 30 2023 |
1694 |
327.04 |
| Mar 23 2023 |
1429 |
327.04 |
| Mar 23 2023 |
357 |
237.5 |
| Mar 23 2023 |
1702 |
327.04 |
| Mar 16 2023 |
1415 |
327.04 |
| Mar 16 2023 |
357 |
237.5 |
| Mar 16 2023 |
1691 |
327.04 |
| Mar 09 2023 |
1411 |
327.04 |
| Mar 09 2023 |
358 |
237.5 |
| Mar 09 2023 |
1669 |
327.04 |
| Mar 02 2023 |
1405 |
327.04 |
| Mar 02 2023 |
357 |
237.5 |
| Mar 02 2023 |
1667 |
327.04 |
| Feb 23 2023 |
1404 |
327.04 |
| Feb 23 2023 |
357 |
237.5 |
| Feb 23 2023 |
1660 |
327.04 |
| Feb 16 2023 |
1390 |
327.04 |
| Feb 16 2023 |
356 |
237.5 |
| Feb 16 2023 |
1669 |
327.04 |
| Feb 09 2023 |
1390 |
327.04 |
| Feb 09 2023 |
357 |
237.5 |
| Feb 09 2023 |
1653 |
327.04 |
| Feb 02 2023 |
1387 |
327.04 |
| Feb 02 2023 |
356 |
237.5 |
| Feb 02 2023 |
1640 |
327.04 |
| Jan 26 2023 |
1385 |
327.04 |
| Jan 26 2023 |
356 |
237.5 |
| Jan 26 2023 |
1636 |
327.04 |
| Jan 19 2023 |
1381 |
327.04 |
| Jan 19 2023 |
355 |
237.5 |
| Jan 19 2023 |
1629 |
327.04 |
| Jan 12 2023 |
1381 |
327.04 |
| Jan 12 2023 |
355 |
237.5 |
| Jan 12 2023 |
1629 |
327.04 |
| Jan 05 2023 |
1381 |
327.04 |
| Jan 05 2023 |
355 |
237.5 |
| Jan 05 2023 |
1630 |
327.04 |
| Dec 29 2022 |
1382 |
327.04 |
| Dec 29 2022 |
355 |
237.5 |
| Dec 29 2022 |
1631 |
327.04 |
| Dec 22 2022 |
1382 |
327.04 |
| Dec 22 2022 |
355 |
237.5 |
| Dec 22 2022 |
1631 |
327.04 |
| Dec 15 2022 |
1382 |
327.04 |
| Dec 15 2022 |
355 |
237.5 |
| Dec 15 2022 |
1635 |
327.04 |
| Dec 08 2022 |
1383 |
327.04 |
| Dec 08 2022 |
354 |
237.5 |
| Dec 08 2022 |
1636 |
327.04 |
| Dec 01 2022 |
1383 |
327.04 |
| Dec 01 2022 |
362 |
237.5 |
| Dec 01 2022 |
1636 |
327.04 |
| Nov 24 2022 |
1383 |
327.04 |
| Nov 24 2022 |
361 |
237.5 |
| Nov 24 2022 |
1636 |
327.04 |
| Nov 17 2022 |
1381 |
327.04 |
| Nov 17 2022 |
361 |
237.5 |
| Nov 17 2022 |
1636 |
327.04 |
| Nov 10 2022 |
1382 |
327.04 |
| Nov 10 2022 |
360 |
237.5 |
| Nov 10 2022 |
1636 |
327.04 |
| Nov 03 2022 |
1387 |
327.04 |
| Nov 03 2022 |
357 |
237.5 |
| Nov 03 2022 |
1637 |
327.04 |
| Oct 27 2022 |
1386 |
327.04 |
| Oct 27 2022 |
360 |
237.5 |
| Oct 27 2022 |
1638 |
327.04 |
| Oct 20 2022 |
1385 |
327.04 |
| Oct 20 2022 |
359 |
237.5 |
| Oct 20 2022 |
1647 |
327.04 |
| Oct 13 2022 |
1385 |
327.04 |
| Oct 13 2022 |
358 |
237.5 |
| Oct 13 2022 |
1641 |
327.04 |
| Oct 06 2022 |
1385 |
327.04 |
| Oct 06 2022 |
359 |
237.5 |
| Oct 06 2022 |
1627 |
327.04 |
| Sep 29 2022 |
1382 |
327.04 |
| Sep 29 2022 |
352 |
237.5 |
| Sep 29 2022 |
1625 |
327.04 |
| Sep 22 2022 |
1381 |
327.04 |
| Sep 22 2022 |
353 |
237.5 |
| Sep 22 2022 |
1625 |
327.04 |
| Sep 15 2022 |
1381 |
327.04 |
| Sep 15 2022 |
354 |
237.5 |
| Sep 15 2022 |
1623 |
327.04 |
| Sep 08 2022 |
1371 |
327.04 |
| Sep 08 2022 |
359 |
237.5 |
| Sep 08 2022 |
1607 |
327.04 |
| Sep 01 2022 |
1342 |
327.04 |
| Sep 01 2022 |
358 |
237.5 |
| Sep 01 2022 |
1607 |
327.04 |
| Aug 25 2022 |
1326 |
327.04 |
| Aug 25 2022 |
358 |
237.5 |
| Aug 25 2022 |
1604 |
327.04 |
| Aug 18 2022 |
1332 |
327.04 |
| Aug 18 2022 |
357 |
237.5 |
| Aug 18 2022 |
1609 |
327.04 |
| Aug 11 2022 |
1329 |
327.04 |
| Aug 11 2022 |
357 |
237.5 |
| Aug 11 2022 |
1557 |
327.04 |
| Aug 04 2022 |
1327 |
327.04 |
| Aug 04 2022 |
358 |
237.5 |
| Aug 04 2022 |
1542 |
327.04 |
| Jul 28 2022 |
1317 |
327.04 |
| Jul 28 2022 |
357 |
237.5 |
| Jul 28 2022 |
1536 |
327.04 |
| Jul 21 2022 |
1304 |
327.04 |
| Jul 21 2022 |
360 |
237.5 |
| Jul 21 2022 |
1531 |
327.04 |
| Jul 14 2022 |
1300 |
327.04 |
| Jul 14 2022 |
360 |
237.5 |
| Jul 14 2022 |
1550 |
327.04 |
| Jul 07 2022 |
1296 |
327.04 |
| Jul 07 2022 |
353 |
237.5 |
| Jul 07 2022 |
1521 |
327.04 |
| Jun 30 2022 |
1302 |
327.04 |
| Jun 30 2022 |
353 |
237.5 |
| Jun 30 2022 |
1521 |
327.04 |
| Jun 23 2022 |
1307 |
327.04 |
| Jun 23 2022 |
1523 |
327.04 |
| Jun 16 2022 |
1323 |
327.04 |
| Jun 16 2022 |
1539 |
327.04 |
| Jun 09 2022 |
1319 |
327.04 |
| Jun 09 2022 |
1563 |
327.04 |
| Jun 02 2022 |
1317 |
327.04 |
| Jun 02 2022 |
1549 |
327.04 |
| May 26 2022 |
1314 |
327.04 |
| May 26 2022 |
1542 |
327.04 |
| May 19 2022 |
1294 |
327.04 |
| May 19 2022 |
1539 |
327.04 |
| May 12 2022 |
1293 |
327.04 |
| May 12 2022 |
1527 |
327.04 |
| May 05 2022 |
1282 |
327.04 |
| May 05 2022 |
1404 |
327.04 |
| Apr 28 2022 |
1281 |
327.04 |
| Apr 28 2022 |
1510 |
327.04 |
| Apr 21 2022 |
1241 |
327.04 |
| Apr 21 2022 |
1413 |
327.04 |
| Apr 14 2022 |
1228 |
327.04 |
| Apr 14 2022 |
1412 |
327.04 |
| Apr 07 2022 |
1235 |
327.04 |
| Apr 07 2022 |
1408 |
327.04 |
| Mar 31 2022 |
1238 |
327.04 |
| Mar 31 2022 |
1384 |
327.04 |
| Mar 24 2022 |
1228 |
327.04 |
| Mar 24 2022 |
1386 |
327.04 |
| Mar 17 2022 |
1226 |
327.04 |
| Mar 17 2022 |
1387 |
327.04 |
| Mar 10 2022 |
1220 |
327.04 |
| Mar 10 2022 |
1369 |
327.04 |
| Mar 03 2022 |
1183 |
327.04 |
| Mar 03 2022 |
1293 |
327.04 |
| Feb 24 2022 |
1151 |
327.04 |
| Feb 24 2022 |
1258 |
327.04 |
| Feb 17 2022 |
1143 |
327.04 |
| Feb 17 2022 |
1184 |
327.04 |
| Feb 10 2022 |
1122 |
327.04 |
| Feb 10 2022 |
1160 |
327.04 |
| Feb 03 2022 |
1101 |
327.04 |
| Feb 03 2022 |
1147 |
327.04 |
| Jan 27 2022 |
1097 |
327.04 |
| Jan 27 2022 |
1147 |
327.04 |
| Jan 20 2022 |
1094 |
327.04 |
| Jan 20 2022 |
1153 |
327.04 |
| Jan 13 2022 |
1089 |
327.04 |
| Jan 13 2022 |
1159 |
327.04 |
| Jan 06 2022 |
1090 |
327.04 |
| Jan 06 2022 |
1160 |
327.04 |
| Dec 30 2021 |
1092 |
327.04 |
| Dec 30 2021 |
1161 |
327.04 |
| Dec 23 2021 |
1092 |
327.04 |
| Dec 23 2021 |
1161 |
327.04 |
| Dec 16 2021 |
1092 |
327.04 |
| Dec 16 2021 |
1161 |
327.04 |
| Dec 09 2021 |
1092 |
327.04 |
| Dec 09 2021 |
1161 |
327.04 |
| Dec 02 2021 |
1092 |
327.04 |
| Dec 02 2021 |
1161 |
327.04 |
| Nov 25 2021 |
1092 |
327.04 |
| Nov 25 2021 |
1161 |
327.04 |
| Nov 18 2021 |
1093 |
327.04 |
| Nov 18 2021 |
1162 |
327.04 |
| Nov 11 2021 |
1093 |
327.04 |
| Nov 11 2021 |
1163 |
327.04 |
| Nov 04 2021 |
1093 |
327.04 |
| Nov 04 2021 |
1164 |
327.04 |
| Oct 28 2021 |
1094 |
327.04 |
| Oct 28 2021 |
1165 |
327.04 |
| Oct 21 2021 |
1094 |
327.04 |
| Oct 21 2021 |
1165 |
327.04 |
| Oct 14 2021 |
1094 |
327.04 |
| Oct 14 2021 |
1163 |
327.04 |
| Oct 07 2021 |
1093 |
327.04 |
| Oct 07 2021 |
1163 |
327.04 |
| Sep 30 2021 |
1068 |
327.04 |
| Sep 30 2021 |
1135 |
327.04 |
| Sep 23 2021 |
1028 |
327.04 |
| Sep 23 2021 |
1102 |
327.04 |
| Sep 16 2021 |
1009 |
327.04 |
| Sep 16 2021 |
1096 |
327.04 |
| Sep 09 2021 |
1979 |
382.5 |
| Sep 09 2021 |
2359 |
382.5 |
| Sep 02 2021 |
7046 |
517.66 |
| Sep 02 2021 |
1925 |
382.5 |
| Sep 02 2021 |
1091 |
282.19 |
| Sep 02 2021 |
5474 |
450.08 |
| Aug 26 2021 |
7159 |
517.66 |
| Aug 26 2021 |
1899 |
382.5 |
| Aug 26 2021 |
1078 |
282.19 |
| Aug 26 2021 |
5389 |
450.08 |
| Aug 19 2021 |
7326 |
517.66 |
| Aug 19 2021 |
1883 |
382.5 |
| Aug 19 2021 |
1116 |
282.19 |
| Aug 19 2021 |
5492 |
450.08 |
| Aug 12 2021 |
7396 |
517.66 |
| Aug 12 2021 |
1854 |
382.5 |
| Aug 12 2021 |
1114 |
282.19 |
| Aug 12 2021 |
5523 |
450.08 |
| Aug 05 2021 |
7567 |
517.66 |
| Aug 05 2021 |
1829 |
382.5 |
| Aug 05 2021 |
1128 |
282.19 |
| Aug 05 2021 |
5498 |
450.08 |
| Jul 29 2021 |
7762 |
517.66 |
| Jul 29 2021 |
1789 |
382.5 |
| Jul 29 2021 |
1133 |
282.19 |
| Jul 29 2021 |
5569 |
450.08 |
| Jul 22 2021 |
7759 |
517.66 |
| Jul 22 2021 |
1215 |
282.19 |
| Jul 22 2021 |
9360 |
517.66 |
| Jul 15 2021 |
8106 |
517.66 |
| Jul 15 2021 |
1227 |
282.19 |
| Jul 15 2021 |
9413 |
517.66 |
| Jul 08 2021 |
8130 |
517.66 |
| Jul 08 2021 |
1261 |
282.19 |
| Jul 08 2021 |
9486 |
517.66 |
| Jul 01 2021 |
8212 |
517.66 |
| Jul 01 2021 |
1209 |
282.19 |
| Jul 01 2021 |
9437 |
517.66 |
| Jun 24 2021 |
8271 |
517.66 |
| Jun 24 2021 |
1178 |
282.19 |
| Jun 24 2021 |
9385 |
517.66 |
| Jun 17 2021 |
8218 |
517.66 |
| Jun 17 2021 |
9296 |
517.66 |
| Jun 10 2021 |
8120 |
517.66 |
| Jun 10 2021 |
8910 |
517.66 |
| Jun 03 2021 |
8683 |
517.66 |
| Jun 01 2021 |
1132 |
282.19 |
| May 27 2021 |
8062 |
517.66 |
| May 27 2021 |
8731 |
517.66 |
| May 07 2021 |
20557 |
517.66 |
| May 01 2021 |
479 |
247.99 |
| Apr 01 2021 |
525 |
247.99 |
| Mar 01 2021 |
515 |
247.99 |
| Feb 01 2021 |
518 |
247.99 |
| Jan 01 2021 |
511 |
247.99 |
| Dec 01 2020 |
502 |
247.99 |
| Nov 01 2020 |
508 |
247.99 |
| Oct 01 2020 |
516 |
247.99 |
| Sep 04 2020 |
5383 |
517.66 |
| Sep 04 2020 |
7953 |
517.66 |
| Sep 01 2020 |
534 |
247.99 |
| Aug 28 2020 |
5774 |
517.66 |
| Aug 28 2020 |
8487 |
517.66 |
| Aug 21 2020 |
6178 |
517.66 |
| Aug 21 2020 |
9173 |
517.66 |
| Aug 14 2020 |
6425 |
517.66 |
| Aug 14 2020 |
9615 |
517.66 |
| Aug 07 2020 |
6923 |
517.66 |
| Aug 07 2020 |
10305 |
517.66 |
| Aug 01 2020 |
599 |
247.99 |
| Jul 31 2020 |
7367 |
517.66 |
| Jul 31 2020 |
10964 |
517.66 |
| Jul 24 2020 |
7680 |
517.66 |
| Jul 24 2020 |
11693 |
517.66 |
| Jul 17 2020 |
8169 |
517.66 |
| Jul 17 2020 |
12234 |
517.66 |
| Jul 10 2020 |
8542 |
517.66 |
| Jul 10 2020 |
13027 |
517.66 |
| Jul 03 2020 |
8761 |
517.66 |
| Jul 03 2020 |
13198 |
517.66 |
| Jul 01 2020 |
622 |
247.99 |
| Jun 26 2020 |
9121 |
517.66 |
| Jun 26 2020 |
13827 |
517.66 |
| Jun 19 2020 |
9373 |
517.66 |
| Jun 19 2020 |
14343 |
517.66 |
| Jun 12 2020 |
9856 |
517.66 |
| Jun 12 2020 |
14860 |
517.66 |
| Jun 05 2020 |
10097 |
517.66 |
| Jun 05 2020 |
15377 |
517.66 |
| May 29 2020 |
10427 |
517.66 |
| May 29 2020 |
15861 |
517.66 |
| May 22 2020 |
10727 |
517.66 |
| May 22 2020 |
16331 |
517.66 |
| May 15 2020 |
11290 |
517.66 |
| May 15 2020 |
16855 |
517.66 |
| May 08 2020 |
11567 |
517.66 |
| May 08 2020 |
17255 |
517.66 |
| May 01 2020 |
12145 |
517.66 |
| May 01 2020 |
18020 |
517.66 |
| Apr 24 2020 |
12648 |
517.66 |
| Apr 24 2020 |
19282 |
517.66 |
| Apr 17 2020 |
13083 |
517.66 |
| Apr 17 2020 |
19677 |
517.66 |
| Apr 10 2020 |
13468 |
517.66 |
| Apr 10 2020 |
20108 |
517.66 |
| Apr 03 2020 |
13982 |
517.66 |
| Apr 03 2020 |
20611 |
517.66 |
| Apr 01 2020 |
697 |
245.79 |
| Mar 27 2020 |
14496 |
517.66 |
| Mar 27 2020 |
21158 |
517.66 |
| Mar 20 2020 |
14796 |
517.66 |
| Mar 20 2020 |
21461 |
517.66 |
| Mar 13 2020 |
15061 |
517.66 |
| Mar 13 2020 |
21738 |
517.66 |
| Mar 06 2020 |
15346 |
517.66 |
| Mar 06 2020 |
21958 |
517.66 |
| Mar 01 2020 |
711 |
245.79 |
| Feb 28 2020 |
15344 |
517.66 |
| Feb 28 2020 |
21939 |
517.66 |
| Feb 21 2020 |
15131 |
517.66 |
| Feb 21 2020 |
21763 |
517.66 |
| Feb 14 2020 |
15197 |
517.66 |
| Feb 14 2020 |
21812 |
517.66 |
| Feb 07 2020 |
15138 |
517.66 |
| Feb 07 2020 |
21647 |
517.66 |
| Feb 01 2020 |
714 |
245.79 |
| Jan 31 2020 |
15216 |
517.66 |
| Jan 31 2020 |
21710 |
517.66 |
| Jan 24 2020 |
15228 |
517.66 |
| Jan 24 2020 |
21737 |
517.66 |
| Jan 17 2020 |
15248 |
517.66 |
| Jan 17 2020 |
21622 |
517.66 |
| Jan 10 2020 |
15248 |
517.66 |
| Jan 10 2020 |
21619 |
517.66 |
| Jan 03 2020 |
15250 |
517.66 |
| Jan 03 2020 |
21631 |
517.66 |
| Jan 01 2020 |
712 |
245.79 |
| Dec 27 2019 |
15250 |
517.66 |
| Dec 27 2019 |
21626 |
517.66 |
| Dec 20 2019 |
15250 |
517.66 |
| Dec 20 2019 |
21626 |
517.66 |
| Dec 13 2019 |
15251 |
517.66 |
| Dec 13 2019 |
21627 |
517.66 |
| Dec 06 2019 |
15251 |
517.66 |
| Dec 06 2019 |
21615 |
517.66 |
| Dec 01 2019 |
713 |
245.79 |
| Nov 29 2019 |
15251 |
517.66 |
| Nov 29 2019 |
21595 |
517.66 |
| Nov 22 2019 |
15251 |
517.66 |
| Nov 22 2019 |
21595 |
517.66 |
| Nov 15 2019 |
15251 |
517.66 |
| Nov 15 2019 |
21600 |
517.66 |
| Nov 08 2019 |
15194 |
517.66 |
| Nov 08 2019 |
21522 |
517.66 |
| Nov 01 2019 |
706 |
245.79 |
| Oct 01 2019 |
703 |
245.79 |
| Sep 01 2019 |
578 |
236.69 |
| Aug 01 2019 |
449 |
236.69 |
| Jul 01 2019 |
443 |
236.69 |
| Jun 01 2019 |
426 |
236.69 |
| May 01 2019 |
465 |
242.48 |
| Apr 01 2019 |
436 |
242.48 |
| Mar 29 2019 |
3749 |
376.66 |
| Mar 29 2019 |
5045 |
376.66 |
| Mar 22 2019 |
3744 |
376.66 |
| Mar 22 2019 |
5035 |
376.66 |
| Mar 15 2019 |
3742 |
376.66 |
| Mar 15 2019 |
5091 |
376.66 |
| Mar 08 2019 |
3708 |
376.66 |
| Mar 08 2019 |
4998 |
376.66 |
| Mar 01 2019 |
407 |
242.48 |
| Mar 01 2019 |
3728 |
376.66 |
| Mar 01 2019 |
5034 |
376.66 |
| Feb 22 2019 |
3743 |
376.66 |
| Feb 22 2019 |
5057 |
376.66 |
| Feb 15 2019 |
3727 |
376.66 |
| Feb 15 2019 |
5057 |
376.66 |
| Feb 08 2019 |
3716 |
376.66 |
| Feb 08 2019 |
5028 |
376.66 |
| Feb 01 2019 |
414 |
242.48 |
| Feb 01 2019 |
3731 |
376.66 |
| Feb 01 2019 |
5040 |
376.66 |
| Jan 25 2019 |
3731 |
376.66 |
| Jan 25 2019 |
5049 |
376.66 |
| Jan 18 2019 |
3741 |
376.66 |
| Jan 18 2019 |
5067 |
376.66 |
| Jan 11 2019 |
3747 |
376.66 |
| Jan 11 2019 |
5067 |
376.66 |
| Jan 04 2019 |
3756 |
376.66 |
| Jan 04 2019 |
5077 |
376.66 |
| Jan 01 2019 |
406 |
242.48 |
| Dec 28 2018 |
3756 |
376.66 |
| Dec 28 2018 |
5077 |
376.66 |
| Dec 21 2018 |
3756 |
376.66 |
| Dec 21 2018 |
5077 |
376.66 |
| Dec 14 2018 |
3756 |
376.66 |
| Dec 14 2018 |
5077 |
376.66 |
| Dec 07 2018 |
3754 |
376.66 |
| Dec 07 2018 |
5076 |
376.66 |
| Dec 01 2018 |
407 |
242.48 |
| Nov 30 2018 |
3754 |
376.66 |
| Nov 30 2018 |
5076 |
376.66 |
| Nov 23 2018 |
3754 |
376.66 |
| Nov 23 2018 |
5076 |
376.66 |
| Nov 16 2018 |
3754 |
376.66 |
| Nov 16 2018 |
5076 |
376.66 |
| Nov 09 2018 |
3754 |
376.66 |
| Nov 09 2018 |
5076 |
376.66 |
| Nov 02 2018 |
3754 |
376.66 |
| Nov 02 2018 |
5063 |
376.66 |
| Nov 01 2018 |
405 |
242.48 |
| Oct 26 2018 |
3754 |
376.66 |
| Oct 26 2018 |
5063 |
376.66 |
| Oct 19 2018 |
3754 |
376.66 |
| Oct 19 2018 |
5067 |
376.66 |
| Oct 12 2018 |
3742 |
376.66 |
| Oct 12 2018 |
5053 |
376.66 |
| Oct 05 2018 |
3738 |
376.66 |
| Oct 05 2018 |
5095 |
376.66 |
| Oct 01 2018 |
395 |
242.48 |
| Sep 28 2018 |
3741 |
376.66 |
| Sep 28 2018 |
5002 |
376.66 |
| Sep 21 2018 |
3729 |
376.66 |
| Sep 21 2018 |
5001 |
376.66 |
| Sep 14 2018 |
3750 |
376.66 |
| Sep 14 2018 |
5021 |
376.66 |
| Sep 07 2018 |
3792 |
376.66 |
| Sep 07 2018 |
5098 |
376.66 |
| Sep 01 2018 |
372 |
242.48 |
| Aug 31 2018 |
3843 |
376.66 |
| Aug 31 2018 |
5140 |
376.66 |
| Aug 24 2018 |
3802 |
376.66 |
| Aug 24 2018 |
5140 |
376.66 |
| Aug 17 2018 |
3833 |
376.66 |
| Aug 17 2018 |
5167 |
376.66 |
| Aug 10 2018 |
3840 |
376.66 |
| Aug 10 2018 |
5251 |
376.66 |
| Aug 03 2018 |
3893 |
376.66 |
| Aug 03 2018 |
5345 |
376.66 |
| Aug 01 2018 |
372 |
242.48 |
| Jul 27 2018 |
3884 |
376.66 |
| Jul 27 2018 |
5345 |
376.66 |
| Jul 20 2018 |
3965 |
376.66 |
| Jul 20 2018 |
5444 |
376.66 |
| Jul 13 2018 |
3812 |
376.66 |
| Jul 13 2018 |
5329 |
376.66 |
| Jul 06 2018 |
3679 |
376.66 |
| Jul 06 2018 |
5094 |
376.66 |
| Jul 01 2018 |
340 |
242.48 |
| Jun 29 2018 |
3712 |
376.66 |
| Jun 29 2018 |
5127 |
376.66 |
| Jun 22 2018 |
3877 |
376.66 |
| Jun 22 2018 |
5295 |
376.66 |
| Jun 15 2018 |
3908 |
376.66 |
| Jun 15 2018 |
5329 |
376.66 |
| Jun 08 2018 |
3982 |
376.66 |
| Jun 08 2018 |
5409 |
376.66 |
| Jun 01 2018 |
266 |
242.48 |
| Jun 01 2018 |
4003 |
376.66 |
| Jun 01 2018 |
5827 |
439.16 |
| Jun 01 2018 |
5650 |
376.66 |
| May 25 2018 |
5839 |
439.16 |
| May 25 2018 |
4114 |
376.66 |
| May 25 2018 |
5744 |
376.66 |
| May 18 2018 |
4157 |
376.66 |
| May 18 2018 |
5770 |
439.16 |
| May 18 2018 |
5726 |
376.66 |
| May 11 2018 |
5723 |
439.16 |
| May 11 2018 |
4123 |
376.66 |
| May 11 2018 |
5784 |
376.66 |
| May 04 2018 |
4239 |
376.66 |
| May 04 2018 |
5769 |
439.16 |
| May 04 2018 |
5869 |
376.66 |
| May 01 2018 |
338 |
265.25 |
| Apr 27 2018 |
5852 |
439.16 |
| Apr 27 2018 |
4251 |
376.66 |
| Apr 27 2018 |
5882 |
376.66 |
| Apr 20 2018 |
4293 |
376.66 |
| Apr 20 2018 |
5818 |
439.16 |
| Apr 20 2018 |
5885 |
376.66 |
| Apr 13 2018 |
4277 |
376.66 |
| Apr 13 2018 |
5692 |
439.16 |
| Apr 13 2018 |
5870 |
376.66 |
| Apr 06 2018 |
4272 |
376.66 |
| Apr 06 2018 |
5700 |
439.16 |
| Apr 06 2018 |
5912 |
376.66 |
| Apr 01 2018 |
182 |
255.32 |
| Mar 30 2018 |
5701 |
439.16 |
| Mar 23 2018 |
5622 |
439.16 |
| Mar 16 2018 |
5541 |
439.16 |
| Mar 09 2018 |
5507 |
439.16 |
| Mar 02 2018 |
5663 |
439.16 |
| Mar 01 2018 |
183 |
255.32 |
| Feb 23 2018 |
5782 |
439.16 |
| Feb 16 2018 |
5722 |
439.16 |
| Feb 09 2018 |
5770 |
439.16 |
| Feb 02 2018 |
5799 |
439.16 |
| Feb 01 2018 |
186 |
255.32 |
| Jan 26 2018 |
5799 |
439.16 |
| Jan 19 2018 |
5799 |
439.16 |
| Jan 12 2018 |
5769 |
439.16 |
| Jan 05 2018 |
5769 |
439.16 |
| Dec 29 2017 |
5793 |
439.16 |
| Dec 22 2017 |
5793 |
439.16 |
| Dec 15 2017 |
5793 |
439.16 |
| Dec 08 2017 |
5793 |
439.16 |
| Dec 01 2017 |
182 |
255.32 |
| Dec 01 2017 |
5792 |
439.16 |
| Nov 24 2017 |
5792 |
439.16 |
| Nov 17 2017 |
5792 |
439.16 |
| Nov 10 2017 |
5792 |
439.16 |
| Nov 03 2017 |
5792 |
439.16 |
| Nov 01 2017 |
178 |
255.32 |
| Oct 27 2017 |
5792 |
439.16 |
| Oct 20 2017 |
5775 |
439.16 |
| Oct 13 2017 |
5786 |
439.16 |
| Oct 06 2017 |
5786 |
439.16 |
| Oct 01 2017 |
176 |
255.32 |
| Sep 29 2017 |
5793 |
439.16 |
| Sep 22 2017 |
5786 |
439.16 |
| Sep 15 2017 |
5689 |
439.16 |
| Sep 08 2017 |
5524 |
439.16 |
| Sep 01 2017 |
173 |
255.32 |
| Sep 01 2017 |
5592 |
439.16 |
| Aug 25 2017 |
5553 |
439.16 |
| Aug 25 2017 |
567 |
285.16 |
| Aug 25 2017 |
951 |
285.16 |
| Aug 18 2017 |
5754 |
439.16 |
| Aug 18 2017 |
569 |
285.16 |
| Aug 18 2017 |
957 |
285.16 |
| Aug 11 2017 |
5704 |
439.16 |
| Aug 11 2017 |
589 |
285.16 |
| Aug 11 2017 |
973 |
285.16 |
| Aug 04 2017 |
5795 |
439.16 |
| Aug 04 2017 |
590 |
285.16 |
| Aug 04 2017 |
975 |
285.16 |
| Aug 01 2017 |
173 |
255.32 |
| Jul 28 2017 |
5835 |
439.16 |
| Jul 28 2017 |
7996 |
412.34 |
| Jul 28 2017 |
607 |
285.16 |
| Jul 28 2017 |
4519 |
348.75 |
| Jul 21 2017 |
623 |
285.16 |
| Jul 21 2017 |
5870 |
439.16 |
| Jul 21 2017 |
8080 |
412.34 |
| Jul 21 2017 |
4625 |
348.75 |
| Jul 14 2017 |
5935 |
439.16 |
| Jul 14 2017 |
8136 |
412.34 |
| Jul 14 2017 |
627 |
285.16 |
| Jul 14 2017 |
4650 |
348.75 |
| Jul 07 2017 |
8172 |
412.34 |
| Jul 07 2017 |
5983 |
439.16 |
| Jul 07 2017 |
628 |
285.16 |
| Jul 07 2017 |
4696 |
348.75 |
| Jul 01 2017 |
172 |
256.25 |
| Jun 30 2017 |
630 |
285.16 |
| Jun 30 2017 |
8243 |
412.34 |
| Jun 30 2017 |
5964 |
439.16 |
| Jun 30 2017 |
4724 |
348.75 |
| Jun 23 2017 |
658 |
285.16 |
| Jun 23 2017 |
9934 |
419.17 |
| Jun 23 2017 |
6024 |
439.16 |
| Jun 23 2017 |
7230 |
374.5 |
| Jun 16 2017 |
10005 |
419.17 |
| Jun 16 2017 |
5965 |
439.16 |
| Jun 16 2017 |
664 |
285.16 |
| Jun 16 2017 |
7258 |
374.5 |
| Jun 09 2017 |
552 |
285.16 |
| Jun 09 2017 |
5984 |
439.16 |
| Jun 09 2017 |
10077 |
419.17 |
| Jun 09 2017 |
7144 |
374.5 |
| Jun 02 2017 |
641 |
285.16 |
| Jun 02 2017 |
10090 |
419.17 |
| Jun 02 2017 |
7336 |
374.5 |
| Jun 01 2017 |
171 |
256.25 |
| May 26 2017 |
10193 |
419.17 |
| May 26 2017 |
673 |
285.16 |
| May 26 2017 |
7353 |
374.5 |
| May 19 2017 |
10232 |
419.17 |
| May 19 2017 |
683 |
285.16 |
| May 19 2017 |
7436 |
374.5 |
| May 12 2017 |
688 |
285.16 |
| May 12 2017 |
10407 |
419.17 |
| May 12 2017 |
7524 |
374.5 |
| May 05 2017 |
10395 |
419.17 |
| May 05 2017 |
709 |
285.16 |
| May 05 2017 |
7590 |
374.5 |
| May 01 2017 |
194 |
262.68 |
| Apr 28 2017 |
10220 |
419.17 |
| Apr 28 2017 |
737 |
285.16 |
| Apr 28 2017 |
7556 |
374.5 |
| Apr 21 2017 |
10419 |
419.17 |
| Apr 21 2017 |
756 |
285.16 |
| Apr 21 2017 |
7638 |
374.5 |
| Apr 14 2017 |
779 |
285.16 |
| Apr 14 2017 |
10495 |
419.17 |
| Apr 14 2017 |
7669 |
374.5 |
| Apr 07 2017 |
10588 |
419.17 |
| Apr 07 2017 |
783 |
285.16 |
| Apr 07 2017 |
7551 |
374.5 |
| Apr 01 2017 |
184 |
262.68 |
| Mar 31 2017 |
10846 |
419.17 |
| Mar 31 2017 |
801 |
285.16 |
| Mar 31 2017 |
7708 |
374.5 |
| Mar 24 2017 |
780 |
285.16 |
| Mar 24 2017 |
10737 |
419.17 |
| Mar 24 2017 |
7627 |
374.5 |
| Mar 17 2017 |
10839 |
419.17 |
| Mar 17 2017 |
790 |
285.16 |
| Mar 17 2017 |
7673 |
374.5 |
| Mar 10 2017 |
10961 |
419.17 |
| Mar 10 2017 |
781 |
285.16 |
| Mar 10 2017 |
7710 |
374.5 |
| Mar 03 2017 |
10897 |
419.17 |
| Mar 03 2017 |
792 |
285.16 |
| Mar 03 2017 |
7718 |
374.5 |
| Mar 01 2017 |
171 |
262.68 |
| Feb 24 2017 |
10852 |
419.17 |
| Feb 24 2017 |
814 |
285.16 |
| Feb 24 2017 |
7763 |
374.5 |
| Feb 17 2017 |
10693 |
419.17 |
| Feb 17 2017 |
818 |
285.16 |
| Feb 17 2017 |
7823 |
374.5 |
| Feb 10 2017 |
10726 |
419.17 |
| Feb 10 2017 |
829 |
285.16 |
| Feb 10 2017 |
7859 |
374.5 |
| Feb 03 2017 |
827 |
285.16 |
| Feb 03 2017 |
10737 |
419.17 |
| Feb 03 2017 |
7873 |
374.5 |
| Feb 01 2017 |
152 |
262.68 |
| Jan 27 2017 |
10769 |
419.17 |
| Jan 27 2017 |
832 |
285.16 |
| Jan 27 2017 |
7874 |
374.5 |
| Jan 20 2017 |
10749 |
419.17 |
| Jan 20 2017 |
833 |
285.16 |
| Jan 20 2017 |
7872 |
374.5 |
| Jan 13 2017 |
836 |
285.16 |
| Jan 13 2017 |
10752 |
419.17 |
| Jan 13 2017 |
7878 |
374.5 |
| Jan 06 2017 |
836 |
285.16 |
| Jan 06 2017 |
10726 |
419.17 |
| Jan 06 2017 |
7865 |
374.5 |
| Dec 30 2016 |
10728 |
419.17 |
| Dec 30 2016 |
836 |
285.16 |
| Dec 30 2016 |
7870 |
374.5 |
| Dec 23 2016 |
836 |
285.16 |
| Dec 23 2016 |
10728 |
419.17 |
| Dec 23 2016 |
7870 |
374.5 |
| Dec 16 2016 |
836 |
285.16 |
| Dec 16 2016 |
10726 |
419.17 |
| Dec 16 2016 |
7872 |
374.5 |
| Dec 09 2016 |
10728 |
419.17 |
| Dec 09 2016 |
836 |
285.16 |
| Dec 09 2016 |
7872 |
374.5 |
| Dec 02 2016 |
10728 |
419.17 |
| Dec 02 2016 |
836 |
285.16 |
| Dec 02 2016 |
7872 |
374.5 |
| Nov 25 2016 |
836 |
285.16 |
| Nov 25 2016 |
10725 |
419.17 |
| Nov 25 2016 |
7870 |
374.5 |
| Nov 18 2016 |
10725 |
419.17 |
| Nov 18 2016 |
836 |
285.16 |
| Nov 18 2016 |
7870 |
374.5 |
| Nov 11 2016 |
10725 |
419.17 |
| Nov 11 2016 |
835 |
285.16 |
| Nov 11 2016 |
7866 |
374.5 |
| Nov 04 2016 |
10725 |
419.17 |
| Nov 04 2016 |
835 |
285.16 |
| Nov 04 2016 |
7866 |
374.5 |
| Nov 01 2016 |
152 |
262.68 |
| Oct 28 2016 |
836 |
285.16 |
| Oct 28 2016 |
10726 |
419.17 |
| Oct 28 2016 |
7881 |
374.5 |
| Oct 21 2016 |
10723 |
419.17 |
| Oct 21 2016 |
837 |
285.16 |
| Oct 21 2016 |
7882 |
374.5 |
| Oct 14 2016 |
10732 |
419.17 |
| Oct 14 2016 |
842 |
285.16 |
| Oct 14 2016 |
7916 |
374.5 |
| Oct 07 2016 |
844 |
285.16 |
| Oct 07 2016 |
10745 |
419.17 |
| Oct 07 2016 |
7916 |
374.5 |
| Oct 01 2016 |
153 |
262.68 |
| Sep 30 2016 |
10766 |
419.17 |
| Sep 30 2016 |
844 |
285.16 |
| Sep 30 2016 |
7921 |
374.5 |
| Sep 23 2016 |
10758 |
419.17 |
| Sep 23 2016 |
840 |
285.16 |
| Sep 23 2016 |
7887 |
374.5 |
| Sep 16 2016 |
10819 |
419.17 |
| Sep 16 2016 |
840 |
285.16 |
| Sep 16 2016 |
7892 |
374.5 |
| Sep 09 2016 |
10891 |
419.17 |
| Sep 09 2016 |
845 |
285.16 |
| Sep 09 2016 |
7926 |
374.5 |
| Sep 02 2016 |
11038 |
419.17 |
| Sep 02 2016 |
854 |
285.2 |
| Sep 02 2016 |
8018 |
374.51 |
| Sep 01 2016 |
152 |
262.68 |
| Aug 26 2016 |
11089 |
419.17 |
| Aug 26 2016 |
13409 |
419.17 |
| Aug 19 2016 |
11139 |
419.17 |
| Aug 19 2016 |
13431 |
419.17 |
| Aug 12 2016 |
11272 |
419.17 |
| Aug 12 2016 |
14695 |
419.17 |
| Aug 05 2016 |
11263 |
419.17 |
| Aug 05 2016 |
14834 |
419.17 |
| Aug 01 2016 |
151 |
262.68 |
| Jul 29 2016 |
12047 |
425.99 |
| Jul 29 2016 |
16003 |
425.99 |
| Jul 22 2016 |
12249 |
425.99 |
| Jul 22 2016 |
16183 |
425.99 |
| Jul 01 2016 |
137 |
262.68 |
| Jun 22 2016 |
20536 |
507.16 |
| Jun 22 2016 |
28701 |
507.16 |
| Jun 15 2016 |
2529 |
310.31 |
| Jun 15 2016 |
3750 |
310.31 |
| Jun 08 2016 |
2567 |
310.31 |
| Jun 08 2016 |
3759 |
310.31 |
| Jun 01 2016 |
2603 |
310.31 |
| Jun 01 2016 |
138 |
262.68 |
| Jun 01 2016 |
3972 |
310.31 |
| May 25 2016 |
2648 |
310.31 |
| May 25 2016 |
4003 |
310.31 |
| May 18 2016 |
2656 |
310.31 |
| May 18 2016 |
4032 |
310.31 |
| May 11 2016 |
2669 |
310.31 |
| May 11 2016 |
4026 |
310.31 |
| May 04 2016 |
2626 |
310.31 |
| May 04 2016 |
4024 |
310.31 |
| May 01 2016 |
210 |
259.03 |
| Apr 27 2016 |
2716 |
310.31 |
| Apr 27 2016 |
4088 |
310.31 |
| Apr 20 2016 |
2836 |
310.31 |
| Apr 20 2016 |
4168 |
310.31 |
| Apr 13 2016 |
2788 |
310.31 |
| Apr 13 2016 |
4185 |
310.31 |
| Apr 06 2016 |
2816 |
310.31 |
| Apr 06 2016 |
4237 |
310.31 |
| Apr 01 2016 |
193 |
259.03 |
| Mar 30 2016 |
2802 |
310.31 |
| Mar 30 2016 |
4194 |
310.31 |
| Mar 23 2016 |
2816 |
310.31 |
| Mar 23 2016 |
4272 |
310.31 |
| Mar 16 2016 |
2752 |
310.31 |
| Mar 16 2016 |
4235 |
310.31 |
| Mar 09 2016 |
2746 |
310.31 |
| Mar 09 2016 |
4265 |
310.31 |
| Mar 02 2016 |
2738 |
310.31 |
| Mar 02 2016 |
4229 |
310.31 |
| Mar 01 2016 |
212 |
259.03 |
| Feb 24 2016 |
2728 |
310.31 |
| Feb 24 2016 |
4224 |
310.31 |
| Feb 17 2016 |
2740 |
310.31 |
| Feb 17 2016 |
4265 |
310.31 |
| Feb 10 2016 |
2764 |
310.31 |
| Feb 10 2016 |
4287 |
310.31 |
| Feb 03 2016 |
2779 |
310.31 |
| Feb 03 2016 |
4306 |
310.31 |
| Jan 27 2016 |
2783 |
310.31 |
| Jan 27 2016 |
4310 |
310.31 |
| Jan 20 2016 |
2793 |
310.31 |
| Jan 20 2016 |
4317 |
310.31 |
| Jan 13 2016 |
2800 |
310.31 |
| Jan 13 2016 |
4320 |
310.31 |
| Jan 06 2016 |
2802 |
310.31 |
| Jan 06 2016 |
4321 |
310.31 |
| Dec 30 2015 |
2804 |
310.31 |
| Dec 30 2015 |
4323 |
310.31 |
| Dec 23 2015 |
2804 |
310.31 |
| Dec 23 2015 |
4323 |
310.31 |
| Dec 16 2015 |
2804 |
310.31 |
| Dec 16 2015 |
4323 |
310.31 |
| Dec 09 2015 |
2805 |
310.31 |
| Dec 09 2015 |
4324 |
310.31 |
| Dec 02 2015 |
2805 |
310.31 |
| Dec 02 2015 |
4324 |
310.31 |
| Nov 25 2015 |
2805 |
310.31 |
| Nov 25 2015 |
4324 |
310.31 |
| Nov 18 2015 |
2805 |
310.31 |
| Nov 18 2015 |
4324 |
310.31 |
| Nov 11 2015 |
2805 |
310.31 |
| Nov 11 2015 |
4326 |
310.31 |
| Nov 04 2015 |
2805 |
310.31 |
| Nov 04 2015 |
4326 |
310.31 |
| Oct 28 2015 |
2799 |
310.31 |
| Oct 28 2015 |
4322 |
310.31 |
| Oct 21 2015 |
2803 |
310.31 |
| Oct 21 2015 |
4327 |
310.31 |
| Oct 14 2015 |
2803 |
310.31 |
| Oct 14 2015 |
4328 |
310.31 |
| Oct 07 2015 |
2803 |
310.31 |
| Oct 07 2015 |
4330 |
310.31 |
| Sep 30 2015 |
2804 |
310.31 |
| Sep 30 2015 |
4328 |
310.31 |
| Sep 23 2015 |
2802 |
310.31 |
| Sep 23 2015 |
4352 |
310.31 |
| Sep 16 2015 |
2806 |
310.31 |
| Sep 16 2015 |
4363 |
310.31 |
| Sep 09 2015 |
2798 |
310.31 |
| Sep 09 2015 |
4374 |
310.31 |
| Sep 02 2015 |
2783 |
310.31 |
| Sep 02 2015 |
4352 |
310.31 |
| Aug 26 2015 |
2847 |
310.31 |
| Aug 26 2015 |
4429 |
310.31 |
| Aug 19 2015 |
2854 |
310.31 |
| Aug 19 2015 |
4504 |
310.31 |
| Aug 12 2015 |
2885 |
310.31 |
| Aug 12 2015 |
4516 |
310.31 |
| Aug 05 2015 |
2896 |
310.31 |
| Aug 05 2015 |
4530 |
310.31 |
| Aug 01 2015 |
132 |
259.03 |
| Jul 29 2015 |
4969 |
341.63 |
| Jul 29 2015 |
7446 |
341.63 |
| Jul 22 2015 |
4452 |
335.43 |
| Jul 22 2015 |
6788 |
335.43 |
| Jul 15 2015 |
4480 |
334.62 |
| Jul 15 2015 |
6845 |
334.62 |
| Jul 08 2015 |
4506 |
334.62 |
| Jul 08 2015 |
6957 |
334.62 |
| Jul 01 2015 |
4467 |
333.14 |
| Jul 01 2015 |
6864 |
333.14 |
| Jun 24 2015 |
4535 |
333.14 |
| Jun 24 2015 |
6937 |
333.14 |
| Jun 17 2015 |
5289 |
342.27 |
| Jun 17 2015 |
6709 |
365.66 |
| Jun 17 2015 |
7792 |
340.85 |
| Jun 10 2015 |
6731 |
365.66 |
| Jun 10 2015 |
5333 |
342.27 |
| Jun 10 2015 |
7743 |
340.85 |
| Jun 03 2015 |
5385 |
342.27 |
| Jun 03 2015 |
4422 |
335.44 |
| Jun 03 2015 |
7848 |
340.85 |
| May 27 2015 |
4553 |
331.87 |
| May 27 2015 |
4375 |
335.44 |
| May 27 2015 |
7831 |
340.85 |
| May 20 2015 |
4911 |
342.14 |
| May 20 2015 |
4610 |
331.87 |
| May 20 2015 |
7912 |
340.85 |
| May 13 2015 |
4600 |
331.87 |
| May 13 2015 |
4952 |
342.14 |
| May 13 2015 |
7964 |
340.85 |
| May 06 2015 |
4886 |
342.14 |
| May 06 2015 |
4430 |
331.87 |
| May 06 2015 |
7775 |
340.85 |
| Apr 29 2015 |
4537 |
331.87 |
| Apr 29 2015 |
4947 |
342.14 |
| Apr 29 2015 |
7849 |
340.85 |
| Apr 22 2015 |
5006 |
342.14 |
| Apr 22 2015 |
4564 |
331.87 |
| Apr 22 2015 |
7889 |
340.85 |
| Apr 15 2015 |
4594 |
331.87 |
| Apr 15 2015 |
5047 |
342.14 |
| Apr 15 2015 |
7956 |
340.85 |
| Apr 08 2015 |
5045 |
342.14 |
| Apr 08 2015 |
4685 |
331.87 |
| Apr 08 2015 |
8005 |
340.85 |
| Apr 01 2015 |
4765 |
331.87 |
| Apr 01 2015 |
5112 |
342.14 |
| Apr 01 2015 |
8122 |
340.85 |
| Mar 25 2015 |
8019 |
372.16 |
| Mar 25 2015 |
13625 |
431.35 |
| Mar 25 2015 |
9141 |
454.95 |
| Mar 25 2015 |
10585 |
364.83 |
| Mar 18 2015 |
9846 |
393.12 |
| Mar 18 2015 |
8694 |
454.95 |
| Mar 18 2015 |
13211 |
431.35 |
| Mar 18 2015 |
12810 |
383.59 |
| Mar 11 2015 |
13510 |
431.35 |
| Mar 11 2015 |
9921 |
393.12 |
| Mar 11 2015 |
9056 |
454.95 |
| Mar 11 2015 |
13210 |
383.59 |
| Mar 04 2015 |
9213 |
454.95 |
| Mar 04 2015 |
10071 |
393.12 |
| Mar 04 2015 |
15750 |
449.48 |
| Mar 04 2015 |
13341 |
383.59 |
| Feb 25 2015 |
15776 |
449.48 |
| Feb 25 2015 |
9110 |
454.95 |
| Feb 25 2015 |
9886 |
391.56 |
| Feb 25 2015 |
13347 |
383.59 |
| Feb 18 2015 |
15912 |
449.48 |
| Feb 18 2015 |
9177 |
454.95 |
| Feb 18 2015 |
9946 |
391.56 |
| Feb 18 2015 |
13399 |
383.59 |
| Feb 11 2015 |
15922 |
449.48 |
| Feb 11 2015 |
9501 |
386.53 |
| Feb 11 2015 |
9241 |
454.95 |
| Feb 11 2015 |
13423 |
383.59 |
| Feb 04 2015 |
9497 |
386.53 |
| Feb 04 2015 |
9261 |
454.95 |
| Feb 04 2015 |
15955 |
449.48 |
| Feb 04 2015 |
13434 |
383.59 |
| Jan 28 2015 |
9261 |
454.95 |
| Jan 28 2015 |
9512 |
386.53 |
| Jan 28 2015 |
13459 |
427.81 |
| Jan 28 2015 |
13448 |
383.59 |
| Jan 21 2015 |
9270 |
454.95 |
| Jan 21 2015 |
9524 |
386.53 |
| Jan 21 2015 |
13470 |
427.81 |
| Jan 21 2015 |
13466 |
383.59 |
| Jan 14 2015 |
13491 |
427.81 |
| Jan 14 2015 |
9270 |
454.95 |
| Jan 14 2015 |
9533 |
386.53 |
| Jan 14 2015 |
13484 |
383.59 |
| Jan 07 2015 |
13491 |
427.81 |
| Jan 07 2015 |
9507 |
386.53 |
| Jan 07 2015 |
9270 |
454.95 |
| Jan 07 2015 |
13462 |
383.59 |
| Dec 31 2014 |
9509 |
386.53 |
| Dec 31 2014 |
13491 |
427.81 |
| Dec 31 2014 |
9303 |
454.95 |
| Dec 31 2014 |
13463 |
383.59 |
| Dec 24 2014 |
13491 |
427.81 |
| Dec 24 2014 |
9509 |
386.53 |
| Dec 24 2014 |
9303 |
454.95 |
| Dec 24 2014 |
13463 |
383.59 |
| Dec 17 2014 |
9303 |
454.95 |
| Dec 17 2014 |
9498 |
386.53 |
| Dec 17 2014 |
13491 |
427.81 |
| Dec 17 2014 |
13457 |
383.59 |
| Dec 10 2014 |
9303 |
454.95 |
| Dec 10 2014 |
9498 |
386.53 |
| Dec 10 2014 |
13491 |
427.81 |
| Dec 10 2014 |
13457 |
383.59 |
| Dec 03 2014 |
9304 |
454.95 |
| Dec 03 2014 |
9498 |
386.53 |
| Dec 03 2014 |
13491 |
427.81 |
| Dec 03 2014 |
13457 |
383.59 |
| Nov 26 2014 |
13491 |
427.81 |
| Nov 26 2014 |
9498 |
386.53 |
| Nov 26 2014 |
9304 |
454.95 |
| Nov 26 2014 |
13457 |
383.59 |
| Nov 19 2014 |
9303 |
454.95 |
| Nov 19 2014 |
9498 |
386.53 |
| Nov 19 2014 |
13491 |
427.81 |
| Nov 19 2014 |
13457 |
383.59 |
| Nov 12 2014 |
9498 |
386.53 |
| Nov 12 2014 |
9303 |
454.95 |
| Nov 12 2014 |
13491 |
427.81 |
| Nov 12 2014 |
13457 |
383.59 |
| Nov 05 2014 |
13491 |
427.81 |
| Nov 05 2014 |
9303 |
454.95 |
| Nov 05 2014 |
9498 |
386.53 |
| Nov 05 2014 |
13458 |
383.59 |
| Oct 29 2014 |
13488 |
427.81 |
| Oct 29 2014 |
9498 |
386.53 |
| Oct 29 2014 |
9303 |
454.95 |
| Oct 29 2014 |
13455 |
383.59 |
| Oct 22 2014 |
7092 |
410.52 |
| Oct 22 2014 |
9475 |
386.53 |
| Oct 22 2014 |
13470 |
427.81 |
| Oct 22 2014 |
12384 |
375.04 |
| Oct 15 2014 |
13408 |
427.81 |
| Oct 15 2014 |
9460 |
386.53 |
| Oct 15 2014 |
7087 |
410.52 |
| Oct 15 2014 |
12363 |
375.04 |
| Oct 08 2014 |
13401 |
427.81 |
| Oct 08 2014 |
9446 |
386.53 |
| Oct 08 2014 |
7081 |
410.52 |
| Oct 08 2014 |
12360 |
375.04 |
| Oct 01 2014 |
9459 |
386.53 |
| Oct 01 2014 |
7084 |
410.52 |
| Oct 01 2014 |
13410 |
427.81 |
| Oct 01 2014 |
12372 |
375.04 |
| Sep 24 2014 |
7059 |
410.52 |
| Sep 24 2014 |
10684 |
399.58 |
| Sep 24 2014 |
13487 |
427.81 |
| Sep 24 2014 |
13756 |
385.89 |
| Sep 17 2014 |
13387 |
427.81 |
| Sep 17 2014 |
7031 |
410.52 |
| Sep 17 2014 |
10746 |
399.58 |
| Sep 17 2014 |
13751 |
385.89 |
| Sep 10 2014 |
7036 |
410.52 |
| Sep 10 2014 |
10642 |
399.58 |
| Sep 10 2014 |
13403 |
427.81 |
| Sep 10 2014 |
13772 |
385.89 |
| Sep 03 2014 |
7043 |
410.52 |
| Sep 03 2014 |
10675 |
399.58 |
| Sep 03 2014 |
13425 |
427.81 |
| Sep 03 2014 |
13820 |
385.89 |
| Aug 27 2014 |
10768 |
399.58 |
| Aug 27 2014 |
6910 |
410.52 |
| Aug 27 2014 |
13356 |
427.81 |
| Aug 27 2014 |
13823 |
385.89 |
| Aug 20 2014 |
13355 |
427.81 |
| Aug 20 2014 |
10726 |
399.58 |
| Aug 20 2014 |
6900 |
410.52 |
| Aug 20 2014 |
13834 |
385.89 |
| Aug 13 2014 |
6915 |
410.52 |
| Aug 13 2014 |
10773 |
399.58 |
| Aug 13 2014 |
13337 |
427.81 |
| Aug 13 2014 |
13890 |
385.89 |
| Aug 06 2014 |
6874 |
410.52 |
| Aug 06 2014 |
10802 |
399.58 |
| Aug 06 2014 |
13473 |
427.81 |
| Aug 06 2014 |
13981 |
385.89 |
| Jul 30 2014 |
13483 |
427.81 |
| Jul 30 2014 |
10780 |
399.58 |
| Jul 30 2014 |
6985 |
410.52 |
| Jul 30 2014 |
14095 |
385.89 |
| Jul 23 2014 |
10712 |
399.58 |
| Jul 23 2014 |
6824 |
410.52 |
| Jul 23 2014 |
7994 |
375.84 |
| Jul 23 2014 |
14049 |
385.89 |
| Jul 16 2014 |
10713 |
399.58 |
| Jul 16 2014 |
9057 |
454.95 |
| Jul 16 2014 |
8071 |
375.84 |
| Jul 16 2014 |
15517 |
396.65 |
| Jul 09 2014 |
8864 |
454.95 |
| Jul 09 2014 |
12431 |
416.72 |
| Jul 09 2014 |
8952 |
384.39 |
| Jul 09 2014 |
19046 |
422.34 |
| Jul 02 2014 |
12552 |
416.72 |
| Jul 02 2014 |
9095 |
454.95 |
| Jul 02 2014 |
9027 |
384.39 |
| Jul 02 2014 |
19216 |
422.34 |
| Jun 25 2014 |
8924 |
454.95 |
| Jun 25 2014 |
12662 |
416.72 |
| Jun 25 2014 |
9124 |
384.39 |
| Jun 25 2014 |
19268 |
422.34 |
| Jun 18 2014 |
7910 |
434.52 |
| Jun 18 2014 |
12759 |
416.72 |
| Jun 18 2014 |
9150 |
384.39 |
| Jun 18 2014 |
19283 |
422.34 |
| Jun 11 2014 |
9155 |
384.39 |
| Jun 11 2014 |
8234 |
434.52 |
| Jun 11 2014 |
12765 |
416.72 |
| Jun 11 2014 |
19491 |
422.34 |
| Jun 04 2014 |
8356 |
434.52 |
| Jun 04 2014 |
13006 |
416.72 |
| Jun 04 2014 |
9206 |
384.39 |
| Jun 04 2014 |
19656 |
422.34 |
| May 28 2014 |
13033 |
416.72 |
| May 28 2014 |
8439 |
434.52 |
| May 28 2014 |
9206 |
384.39 |
| May 28 2014 |
19623 |
422.34 |
| May 21 2014 |
9215 |
384.39 |
| May 21 2014 |
13106 |
416.72 |
| May 21 2014 |
8446 |
434.52 |
| May 21 2014 |
19719 |
422.34 |
| May 14 2014 |
11119 |
402.33 |
| May 14 2014 |
13553 |
420.44 |
| May 14 2014 |
8598 |
434.52 |
| May 14 2014 |
22418 |
439.53 |
| May 07 2014 |
11375 |
399.72 |
| May 07 2014 |
8136 |
434.52 |
| May 07 2014 |
10800 |
402.33 |
| May 07 2014 |
21350 |
434.26 |
| Apr 30 2014 |
11203 |
402.33 |
| Apr 30 2014 |
11784 |
399.72 |
| Apr 30 2014 |
8560 |
434.52 |
| Apr 30 2014 |
21845 |
434.26 |
| Apr 23 2014 |
9229 |
380.55 |
| Apr 23 2014 |
11879 |
399.72 |
| Apr 23 2014 |
8834 |
434.52 |
| Apr 23 2014 |
22151 |
434.26 |
| Apr 16 2014 |
8690 |
434.52 |
| Apr 16 2014 |
11823 |
399.72 |
| Apr 16 2014 |
9771 |
385.68 |
| Apr 16 2014 |
20271 |
422.87 |
| Apr 09 2014 |
11952 |
399.72 |
| Apr 09 2014 |
8723 |
434.52 |
| Apr 09 2014 |
10121 |
385.68 |
| Apr 09 2014 |
20601 |
422.87 |
| Apr 02 2014 |
11128 |
394.62 |
| Apr 02 2014 |
13347 |
412.17 |
| Apr 02 2014 |
7473 |
414.09 |
| Apr 02 2014 |
20879 |
427.05 |
| Mar 26 2014 |
7454 |
414.09 |
| Mar 26 2014 |
13617 |
412.17 |
| Mar 26 2014 |
10933 |
394.62 |
| Mar 26 2014 |
20842 |
427.05 |
| Mar 19 2014 |
7560 |
414.09 |
| Mar 19 2014 |
13672 |
412.17 |
| Mar 19 2014 |
10906 |
394.62 |
| Mar 19 2014 |
20826 |
427.05 |
| Mar 12 2014 |
15723 |
431.1 |
| Mar 12 2014 |
7558 |
414.09 |
| Mar 12 2014 |
8147 |
367.11 |
| Mar 12 2014 |
11959 |
363.32 |
| Mar 05 2014 |
8068 |
367.11 |
| Mar 05 2014 |
17163 |
444.97 |
| Mar 05 2014 |
7497 |
414.09 |
| Mar 05 2014 |
10811 |
354.27 |
| Feb 26 2014 |
17185 |
444.97 |
| Feb 26 2014 |
7559 |
414.09 |
| Feb 26 2014 |
8078 |
367.11 |
| Feb 26 2014 |
10842 |
354.27 |
| Feb 19 2014 |
7598 |
414.09 |
| Feb 19 2014 |
18502 |
457.55 |
| Feb 19 2014 |
8117 |
367.11 |
| Feb 19 2014 |
10645 |
352.23 |
| Feb 12 2014 |
8104 |
367.11 |
| Feb 12 2014 |
18480 |
457.55 |
| Feb 12 2014 |
7658 |
414.09 |
| Feb 12 2014 |
10665 |
352.23 |
| Feb 05 2014 |
7651 |
414.09 |
| Feb 05 2014 |
18635 |
457.55 |
| Feb 05 2014 |
7125 |
355.48 |
| Feb 05 2014 |
10731 |
352.23 |
| Jan 29 2014 |
14459 |
417.34 |
| Jan 29 2014 |
7651 |
414.09 |
| Jan 29 2014 |
7098 |
355.48 |
| Jan 29 2014 |
10768 |
352.23 |
| Jan 22 2014 |
7658 |
414.09 |
| Jan 22 2014 |
7037 |
339.23 |
| Jan 22 2014 |
7080 |
355.48 |
| Jan 22 2014 |
10740 |
352.23 |
| Jan 15 2014 |
7658 |
414.09 |
| Jan 15 2014 |
7070 |
339.23 |
| Jan 15 2014 |
7083 |
355.48 |
| Jan 15 2014 |
10769 |
352.23 |
| Jan 08 2014 |
7078 |
339.23 |
| Jan 08 2014 |
7658 |
414.09 |
| Jan 08 2014 |
7067 |
355.48 |
| Jan 08 2014 |
10770 |
352.23 |
| Jan 01 2014 |
7077 |
339.23 |
| Jan 01 2014 |
7658 |
414.09 |
| Jan 01 2014 |
7067 |
355.48 |
| Jan 01 2014 |
10771 |
352.23 |
| Dec 25 2013 |
7067 |
355.48 |
| Dec 25 2013 |
7676 |
414.09 |
| Dec 25 2013 |
7077 |
339.23 |
| Dec 25 2013 |
10772 |
352.23 |
| Dec 18 2013 |
7676 |
414.09 |
| Dec 18 2013 |
7077 |
339.23 |
| Dec 18 2013 |
7067 |
355.48 |
| Dec 18 2013 |
10772 |
352.23 |
| Dec 11 2013 |
7678 |
414.09 |
| Dec 11 2013 |
7077 |
339.23 |
| Dec 11 2013 |
7067 |
355.48 |
| Dec 11 2013 |
10771 |
352.23 |
| Dec 04 2013 |
7068 |
355.48 |
| Dec 04 2013 |
7078 |
339.23 |
| Dec 04 2013 |
7678 |
414.09 |
| Dec 04 2013 |
10772 |
352.23 |
| Nov 27 2013 |
7068 |
355.48 |
| Nov 27 2013 |
7078 |
339.23 |
| Nov 27 2013 |
7678 |
414.09 |
| Nov 27 2013 |
10772 |
352.23 |
| Nov 20 2013 |
7078 |
339.23 |
| Nov 20 2013 |
7679 |
414.09 |
| Nov 20 2013 |
7068 |
355.48 |
| Nov 20 2013 |
10773 |
352.23 |
| Nov 13 2013 |
7068 |
355.48 |
| Nov 13 2013 |
7078 |
339.23 |
| Nov 13 2013 |
7679 |
414.09 |
| Nov 13 2013 |
10773 |
352.23 |
| Nov 06 2013 |
7068 |
355.48 |
| Nov 06 2013 |
7679 |
414.09 |
| Nov 06 2013 |
7078 |
339.23 |
| Nov 06 2013 |
10773 |
352.23 |
| Oct 30 2013 |
7679 |
414.09 |
| Oct 30 2013 |
7078 |
339.23 |
| Oct 30 2013 |
7068 |
355.48 |
| Oct 30 2013 |
10773 |
352.23 |
| Oct 23 2013 |
7078 |
339.23 |
| Oct 23 2013 |
7679 |
414.09 |
| Oct 23 2013 |
7067 |
355.48 |
| Oct 23 2013 |
10770 |
352.23 |
| Oct 16 2013 |
7098 |
355.48 |
| Oct 16 2013 |
7066 |
339.23 |
| Oct 16 2013 |
7639 |
414.09 |
| Oct 16 2013 |
10766 |
352.23 |
| Oct 09 2013 |
7581 |
414.09 |
| Oct 09 2013 |
7073 |
339.23 |
| Oct 09 2013 |
7055 |
355.48 |
| Oct 09 2013 |
10733 |
352.23 |
| Oct 02 2013 |
7067 |
339.23 |
| Oct 02 2013 |
7640 |
414.09 |
| Oct 02 2013 |
7061 |
355.48 |
| Oct 02 2013 |
10738 |
352.23 |
| Sep 25 2013 |
7007 |
339.23 |
| Sep 25 2013 |
7616 |
414.09 |
| Sep 25 2013 |
7026 |
355.48 |
| Sep 25 2013 |
10707 |
352.23 |
| Sep 18 2013 |
6965 |
355.48 |
| Sep 18 2013 |
6999 |
339.23 |
| Sep 18 2013 |
7572 |
414.09 |
| Sep 18 2013 |
10637 |
352.23 |
| Sep 11 2013 |
7476 |
414.09 |
| Sep 11 2013 |
6984 |
339.23 |
| Sep 11 2013 |
6962 |
355.48 |
| Sep 11 2013 |
10572 |
352.23 |
| Sep 04 2013 |
6858 |
337.1 |
| Sep 04 2013 |
7551 |
414.09 |
| Sep 04 2013 |
7028 |
355.48 |
| Sep 04 2013 |
9542 |
342.33 |
| Aug 28 2013 |
7037 |
355.48 |
| Aug 28 2013 |
7760 |
414.09 |
| Aug 28 2013 |
6915 |
337.1 |
| Aug 28 2013 |
9578 |
342.33 |
| Aug 21 2013 |
7753 |
414.09 |
| Aug 21 2013 |
6970 |
337.1 |
| Aug 21 2013 |
7075 |
355.48 |
| Aug 21 2013 |
9639 |
342.33 |
| Aug 14 2013 |
7021 |
337.1 |
| Aug 14 2013 |
7306 |
414.09 |
| Aug 14 2013 |
7140 |
355.48 |
| Aug 14 2013 |
9388 |
342.33 |
| Aug 07 2013 |
7398 |
414.09 |
| Aug 07 2013 |
7135 |
337.1 |
| Aug 07 2013 |
7137 |
355.48 |
| Aug 07 2013 |
9495 |
342.33 |
| Jul 31 2013 |
7410 |
414.09 |
| Jul 31 2013 |
8630 |
354.73 |
| Jul 31 2013 |
7247 |
355.48 |
| Jul 31 2013 |
9735 |
343.91 |
| Jul 24 2013 |
8715 |
354.73 |
| Jul 24 2013 |
7434 |
414.09 |
| Jul 24 2013 |
8979 |
376.43 |
| Jul 24 2013 |
11953 |
363.41 |
| Jul 17 2013 |
8732 |
354.73 |
| Jul 17 2013 |
7344 |
414.09 |
| Jul 17 2013 |
9002 |
376.43 |
| Jul 17 2013 |
11976 |
363.41 |
| Jul 10 2013 |
9041 |
376.43 |
| Jul 10 2013 |
10994 |
378 |
| Jul 10 2013 |
7515 |
414.09 |
| Jul 10 2013 |
12112 |
363.41 |
| Jul 03 2013 |
11108 |
378 |
| Jul 03 2013 |
7411 |
414.09 |
| Jul 03 2013 |
9068 |
376.43 |
| Jul 03 2013 |
12097 |
363.41 |
| Jun 26 2013 |
11333 |
378 |
| Jun 26 2013 |
9064 |
376.43 |
| Jun 26 2013 |
12241 |
363.41 |
| Jun 19 2013 |
9179 |
376.43 |
| Jun 19 2013 |
11496 |
378 |
| Jun 19 2013 |
12252 |
363.41 |
| Jun 12 2013 |
9651 |
380.15 |
| Jun 12 2013 |
11814 |
380.73 |
| Jun 12 2013 |
12436 |
363.41 |
| Jun 05 2013 |
11659 |
380.73 |
| Jun 05 2013 |
9597 |
380.15 |
| Jun 05 2013 |
12367 |
363.41 |
| May 29 2013 |
9517 |
380.15 |
| May 29 2013 |
11737 |
380.73 |
| May 29 2013 |
12388 |
363.41 |
| May 22 2013 |
9750 |
380.15 |
| May 22 2013 |
11918 |
380.73 |
| May 22 2013 |
12666 |
363.41 |
| May 15 2013 |
10981 |
370.18 |
| May 15 2013 |
9793 |
380.15 |
| May 15 2013 |
12707 |
363.41 |
| May 08 2013 |
10932 |
370.18 |
| May 08 2013 |
8452 |
365.18 |
| May 08 2013 |
11105 |
350.57 |
| May 01 2013 |
8151 |
359.61 |
| May 01 2013 |
11061 |
370.18 |
| May 01 2013 |
10674 |
346.11 |
| Apr 24 2013 |
10137 |
360.58 |
| Apr 24 2013 |
8359 |
364.12 |
| Apr 24 2013 |
10683 |
346.3 |
| Apr 17 2013 |
10181 |
360.58 |
| Apr 17 2013 |
8476 |
364.12 |
| Apr 17 2013 |
10778 |
346.3 |
| Apr 10 2013 |
10054 |
360.58 |
| Apr 10 2013 |
9388 |
374.49 |
| Apr 10 2013 |
10787 |
346.3 |
| Apr 03 2013 |
9378 |
374.49 |
| Apr 03 2013 |
10031 |
360.58 |
| Apr 03 2013 |
10819 |
346.3 |
| Mar 27 2013 |
10053 |
360.58 |
| Mar 27 2013 |
9600 |
374.49 |
| Mar 27 2013 |
10843 |
346.3 |
| Mar 20 2013 |
10768 |
370.18 |
| Mar 20 2013 |
9552 |
374.49 |
| Mar 20 2013 |
10847 |
346.3 |
| Mar 13 2013 |
8102 |
387.59 |
| Mar 13 2013 |
10655 |
344.29 |
| Oct 19 2012 |
10277 |
378.99 |
| Oct 19 2012 |
8755 |
371.99 |
| Oct 19 2012 |
12119 |
367.73 |
| Sep 23 2012 |
8706 |
371.99 |
| Sep 23 2012 |
10215 |
378.99 |
| Sep 23 2012 |
12072 |
367.73 |
| Aug 31 2012 |
11160 |
392.74 |
| Aug 31 2012 |
8401 |
371.99 |
| Aug 31 2012 |
13228 |
378.83 |
| Aug 24 2012 |
8321 |
371.99 |
| Aug 24 2012 |
11042 |
392.74 |
| Aug 24 2012 |
13135 |
378.83 |
| Aug 10 2012 |
10724 |
392.74 |
| Aug 10 2012 |
8138 |
371.99 |
| Aug 10 2012 |
12892 |
378.83 |
| Aug 03 2012 |
7998 |
371.99 |
| Aug 03 2012 |
12085 |
411.5 |
| Aug 03 2012 |
13790 |
387.2 |
| Jul 27 2012 |
7932 |
371.99 |
| Jul 27 2012 |
11717 |
411.5 |
| Jul 27 2012 |
13550 |
387.2 |
| Jul 06 2012 |
9849 |
393.36 |
| Jul 06 2012 |
7692 |
371.99 |
| Jul 06 2012 |
12628 |
381.97 |
| Jun 22 2012 |
8944 |
393.36 |
| Jun 22 2012 |
8299 |
382.25 |
| Jun 22 2012 |
12654 |
387.13 |
| Jun 15 2012 |
9063 |
395.02 |
| Jun 15 2012 |
8102 |
380.91 |
| Jun 15 2012 |
12999 |
386.29 |
| Jun 08 2012 |
9038 |
395.02 |
| Jun 08 2012 |
7947 |
380.91 |
| Jun 08 2012 |
12891 |
386.29 |
| Jun 01 2012 |
8659 |
395.02 |
| Jun 01 2012 |
7961 |
380.91 |
| Jun 01 2012 |
12719 |
386.29 |
| May 25 2012 |
7435 |
380.91 |
| May 25 2012 |
11702 |
384.55 |
| May 18 2012 |
10001 |
447.89 |
| May 18 2012 |
7531 |
380.91 |
| May 18 2012 |
12525 |
391.09 |
| May 11 2012 |
9882 |
447.89 |
| May 11 2012 |
8660 |
401.12 |
| May 11 2012 |
13481 |
399.9 |
| May 04 2012 |
8018 |
401.12 |
| May 04 2012 |
9500 |
447.89 |
| May 04 2012 |
13152 |
399.9 |
| Apr 27 2012 |
9208 |
447.89 |
| Apr 27 2012 |
7133 |
401.12 |
| Apr 27 2012 |
13938 |
410.8 |
| Apr 13 2012 |
6441 |
423.26 |
| Apr 13 2012 |
8130 |
447.89 |
| Apr 13 2012 |
13544 |
416.83 |
| Apr 06 2012 |
5809 |
423.26 |
| Apr 06 2012 |
7658 |
447.89 |
| Apr 06 2012 |
13227 |
416.83 |
| Mar 27 2012 |
5672 |
423.26 |
| Mar 27 2012 |
7355 |
447.89 |
| Mar 27 2012 |
13663 |
424.94 |
| Sep 23 2011 |
7893 |
423.26 |
| Sep 23 2011 |
11513 |
423.26 |
| Sep 16 2011 |
7882 |
423.26 |
| Sep 16 2011 |
11478 |
423.26 |
| Aug 15 2009 |
1686 |
370.64 |
| Aug 15 2009 |
2495 |
370.64 |
| Aug 01 2009 |
1605 |
359.32 |
| Aug 01 2009 |
2303 |
359.32 |
| Jul 15 2009 |
1603 |
359.32 |
| Jul 15 2009 |
2289 |
359.32 |
| Jul 01 2009 |
1419 |
359.32 |
| Jul 01 2009 |
2079 |
359.32 |
| Jun 15 2009 |
1383 |
359.32 |
| Jun 15 2009 |
2048 |
359.32 |
| Jun 01 2009 |
1225 |
359.32 |
| Jun 01 2009 |
1946 |
359.32 |
| May 15 2009 |
1266 |
359.32 |
| May 15 2009 |
1397 |
387.69 |
| May 15 2009 |
2111 |
366.42 |
| May 01 2009 |
1234 |
387.69 |
| May 01 2009 |
1252 |
359.32 |
| May 01 2009 |
1913 |
366.42 |
| Apr 15 2009 |
1261 |
359.32 |
| Apr 15 2009 |
1226 |
387.69 |
| Apr 15 2009 |
1851 |
366.42 |
| Apr 01 2009 |
1214 |
387.69 |
| Apr 01 2009 |
1266 |
359.32 |
| Apr 01 2009 |
1847 |
366.42 |
| Oct 14 2008 |
1091 |
359.32 |
| Oct 14 2008 |
1175 |
387.69 |
| Oct 14 2008 |
1694 |
366.42 |
| Jul 13 2008 |
1637 |
387.69 |
