| Aug 06 2014 |
4303 |
329.25 |
| Aug 06 2014 |
7308 |
329.25 |
| Jul 30 2014 |
4315 |
329.25 |
| Jul 30 2014 |
7368 |
329.25 |
| Jul 23 2014 |
4334 |
329.25 |
| Jul 23 2014 |
7391 |
329.25 |
| Jul 16 2014 |
4358 |
329.25 |
| Jul 16 2014 |
7353 |
329.25 |
| Jul 09 2014 |
4362 |
329.25 |
| Jul 09 2014 |
7327 |
329.25 |
| Jul 02 2014 |
4410 |
329.25 |
| Jul 02 2014 |
7447 |
329.25 |
| Jun 25 2014 |
4473 |
329.25 |
| Jun 25 2014 |
7404 |
329.25 |
| Jun 18 2014 |
4493 |
329.25 |
| Jun 18 2014 |
7455 |
329.25 |
| Jun 11 2014 |
4545 |
329.25 |
| Jun 11 2014 |
7538 |
329.25 |
| Jun 04 2014 |
6794 |
402.44 |
| Jun 04 2014 |
4610 |
329.25 |
| Jun 04 2014 |
11750 |
365.85 |
| May 28 2014 |
5463 |
373.97 |
| May 28 2014 |
4635 |
329.25 |
| May 28 2014 |
10915 |
359.06 |
| May 21 2014 |
4661 |
329.25 |
| May 21 2014 |
5450 |
373.97 |
| May 21 2014 |
10973 |
359.06 |
| May 14 2014 |
4699 |
329.25 |
| May 14 2014 |
5542 |
373.97 |
| May 14 2014 |
11026 |
359.06 |
| May 07 2014 |
5283 |
373.97 |
| May 07 2014 |
4582 |
329.25 |
| May 07 2014 |
10913 |
359.06 |
| Apr 30 2014 |
4803 |
329.25 |
| Apr 30 2014 |
5547 |
373.97 |
| Apr 30 2014 |
11206 |
359.06 |
| Apr 23 2014 |
4919 |
329.25 |
| Apr 23 2014 |
5720 |
373.97 |
| Apr 23 2014 |
11357 |
359.06 |
| Apr 16 2014 |
5664 |
373.97 |
| Apr 16 2014 |
4931 |
329.25 |
| Apr 16 2014 |
11298 |
359.06 |
| Apr 09 2014 |
5676 |
373.97 |
| Apr 09 2014 |
5115 |
329.25 |
| Apr 09 2014 |
11476 |
359.06 |
| Apr 02 2014 |
5125 |
329.25 |
| Apr 02 2014 |
5520 |
373.97 |
| Apr 02 2014 |
11228 |
359.06 |
| Mar 26 2014 |
5510 |
373.97 |
| Mar 26 2014 |
5082 |
329.25 |
| Mar 26 2014 |
11298 |
359.06 |
| Mar 19 2014 |
5608 |
373.97 |
| Mar 19 2014 |
5094 |
329.25 |
| Mar 19 2014 |
11339 |
359.06 |
| Mar 12 2014 |
5634 |
373.97 |
| Mar 12 2014 |
5143 |
329.25 |
| Mar 12 2014 |
11441 |
359.06 |
| Mar 05 2014 |
5116 |
329.25 |
| Mar 05 2014 |
5582 |
373.97 |
| Mar 05 2014 |
11380 |
359.06 |
| Feb 26 2014 |
5634 |
373.97 |
| Feb 26 2014 |
5118 |
329.25 |
| Feb 26 2014 |
11410 |
359.06 |
| Feb 19 2014 |
5657 |
373.97 |
| Feb 19 2014 |
5183 |
329.25 |
| Feb 19 2014 |
11450 |
359.06 |
| Feb 12 2014 |
5179 |
329.25 |
| Feb 12 2014 |
5706 |
373.97 |
| Feb 12 2014 |
11456 |
359.06 |
| Feb 05 2014 |
5701 |
373.97 |
| Feb 05 2014 |
5225 |
329.25 |
| Feb 05 2014 |
11524 |
359.06 |
| Jan 29 2014 |
5701 |
373.97 |
| Jan 29 2014 |
5212 |
329.25 |
| Jan 29 2014 |
11568 |
359.06 |
| Jan 22 2014 |
5704 |
373.97 |
| Jan 22 2014 |
5202 |
329.25 |
| Jan 22 2014 |
11531 |
359.06 |
| Jan 15 2014 |
5704 |
373.97 |
| Jan 15 2014 |
5203 |
329.25 |
| Jan 15 2014 |
11561 |
359.06 |
| Jan 08 2014 |
5704 |
373.97 |
| Jan 08 2014 |
5199 |
329.25 |
| Jan 08 2014 |
11558 |
359.06 |
| Jan 01 2014 |
5704 |
373.97 |
| Jan 01 2014 |
5199 |
329.25 |
| Jan 01 2014 |
11559 |
359.06 |
| Dec 25 2013 |
5199 |
329.25 |
| Dec 25 2013 |
5715 |
373.97 |
| Dec 25 2013 |
11560 |
359.06 |
| Dec 18 2013 |
5715 |
373.97 |
| Dec 18 2013 |
5199 |
329.25 |
| Dec 18 2013 |
11560 |
359.06 |
| Dec 11 2013 |
5717 |
373.97 |
| Dec 11 2013 |
5199 |
329.25 |
| Dec 11 2013 |
11560 |
359.06 |
| Dec 04 2013 |
5200 |
329.25 |
| Dec 04 2013 |
5717 |
373.97 |
| Dec 04 2013 |
11561 |
359.06 |
| Nov 27 2013 |
5200 |
329.25 |
| Nov 27 2013 |
5717 |
373.97 |
| Nov 27 2013 |
11561 |
359.06 |
| Nov 20 2013 |
5718 |
373.97 |
| Nov 20 2013 |
5200 |
329.25 |
| Nov 20 2013 |
11562 |
359.06 |
| Nov 13 2013 |
5200 |
329.25 |
| Nov 13 2013 |
5718 |
373.97 |
| Nov 13 2013 |
11562 |
359.06 |
| Nov 06 2013 |
5200 |
329.25 |
| Nov 06 2013 |
5718 |
373.97 |
| Nov 06 2013 |
11562 |
359.06 |
| Oct 30 2013 |
5718 |
373.97 |
| Oct 30 2013 |
5200 |
329.25 |
| Oct 30 2013 |
11561 |
359.06 |
| Oct 23 2013 |
5718 |
373.97 |
| Oct 23 2013 |
5199 |
329.25 |
| Oct 23 2013 |
11559 |
359.06 |
| Oct 16 2013 |
5223 |
329.25 |
| Oct 16 2013 |
5693 |
373.97 |
| Oct 16 2013 |
11556 |
359.06 |
| Oct 09 2013 |
5670 |
373.97 |
| Oct 09 2013 |
5194 |
329.25 |
| Oct 09 2013 |
11515 |
359.06 |
| Oct 02 2013 |
5702 |
373.97 |
| Oct 02 2013 |
5200 |
329.25 |
| Oct 02 2013 |
11517 |
359.06 |
| Sep 25 2013 |
5690 |
373.97 |
| Sep 25 2013 |
5180 |
329.25 |
| Sep 25 2013 |
11484 |
359.06 |
| Sep 18 2013 |
5141 |
329.25 |
| Sep 18 2013 |
5657 |
373.97 |
| Sep 18 2013 |
11398 |
359.06 |
| Sep 11 2013 |
5568 |
373.97 |
| Sep 11 2013 |
5155 |
329.25 |
| Sep 11 2013 |
11334 |
359.06 |
| Sep 04 2013 |
5602 |
373.97 |
| Sep 04 2013 |
5193 |
329.25 |
| Sep 04 2013 |
11377 |
359.06 |
| Aug 28 2013 |
5212 |
329.25 |
| Aug 28 2013 |
5770 |
373.97 |
| Aug 28 2013 |
11372 |
359.06 |
| Aug 21 2013 |
5760 |
373.97 |
| Aug 21 2013 |
5249 |
329.25 |
| Aug 21 2013 |
11445 |
359.06 |
| Aug 14 2013 |
12753 |
401.3 |
| Aug 14 2013 |
5367 |
373.97 |
| Aug 14 2013 |
14186 |
383.08 |
| Aug 07 2013 |
5416 |
373.97 |
| Aug 07 2013 |
12947 |
401.3 |
| Aug 07 2013 |
14318 |
383.08 |
| Jul 31 2013 |
5411 |
373.97 |
| Jul 31 2013 |
13072 |
401.3 |
| Jul 31 2013 |
14442 |
383.08 |
| Jul 24 2013 |
13209 |
401.3 |
| Jul 24 2013 |
5435 |
373.97 |
| Jul 24 2013 |
14523 |
383.08 |
| Jul 17 2013 |
13257 |
401.3 |
| Jul 17 2013 |
5340 |
373.97 |
| Jul 17 2013 |
14554 |
383.08 |
| Jul 10 2013 |
13388 |
401.3 |
| Jul 10 2013 |
5452 |
373.97 |
| Jul 10 2013 |
14715 |
383.08 |
| Jul 03 2013 |
13531 |
401.3 |
| Jul 03 2013 |
5362 |
373.97 |
| Jul 03 2013 |
14694 |
383.08 |
| Jun 26 2013 |
5271 |
373.97 |
| Jun 26 2013 |
13805 |
401.3 |
| Jun 26 2013 |
14868 |
383.08 |
| Jun 19 2013 |
5125 |
373.97 |
| Jun 19 2013 |
13942 |
401.3 |
| Jun 19 2013 |
14841 |
383.08 |
| Jun 12 2013 |
14014 |
401.3 |
| Jun 12 2013 |
5310 |
373.97 |
| Jun 12 2013 |
15052 |
383.08 |
| Jun 05 2013 |
13855 |
401.3 |
| Jun 05 2013 |
17529 |
401.3 |
| May 29 2013 |
13894 |
401.3 |
| May 29 2013 |
17547 |
401.3 |
| May 22 2013 |
9598 |
356.54 |
| May 22 2013 |
11828 |
356.54 |
| May 15 2013 |
9690 |
356.54 |
| May 15 2013 |
11876 |
356.54 |
| May 08 2013 |
8775 |
347.37 |
| May 08 2013 |
10736 |
347.37 |
| May 01 2013 |
8896 |
347.37 |
| May 01 2013 |
10838 |
347.37 |
| Apr 24 2013 |
8908 |
347.37 |
| Apr 24 2013 |
10831 |
347.37 |
| Apr 17 2013 |
8951 |
347.37 |
| Apr 17 2013 |
10914 |
347.37 |
| Apr 10 2013 |
8880 |
347.37 |
| Apr 10 2013 |
10923 |
347.37 |
| Apr 03 2013 |
8845 |
347.37 |
| Apr 03 2013 |
10951 |
347.37 |
| Mar 27 2013 |
8843 |
347.37 |
| Mar 27 2013 |
6201 |
333.31 |
| Mar 27 2013 |
10647 |
344.56 |
| Mar 20 2013 |
8732 |
347.37 |
| Mar 20 2013 |
6183 |
333.31 |
| Mar 20 2013 |
10658 |
344.56 |
| Mar 13 2013 |
10683 |
344.56 |
| Oct 19 2012 |
7551 |
347.37 |
| Oct 19 2012 |
2087 |
295.99 |
| Oct 19 2012 |
5768 |
333.31 |
| Oct 19 2012 |
7401 |
323.49 |
| Sep 23 2012 |
5745 |
333.31 |
| Sep 23 2012 |
2053 |
295.99 |
| Sep 23 2012 |
7511 |
347.37 |
| Sep 23 2012 |
7365 |
323.49 |
| Aug 31 2012 |
1961 |
295.99 |
| Aug 31 2012 |
7326 |
347.37 |
| Aug 31 2012 |
5581 |
333.31 |
| Aug 31 2012 |
7268 |
323.49 |
| Aug 24 2012 |
5536 |
333.31 |
| Aug 24 2012 |
1955 |
295.99 |
| Aug 24 2012 |
5920 |
329.39 |
| Aug 24 2012 |
6423 |
314.01 |
| Aug 10 2012 |
1904 |
295.99 |
| Aug 10 2012 |
5797 |
329.39 |
| Aug 10 2012 |
5434 |
333.31 |
| Aug 10 2012 |
6311 |
314.01 |
| Aug 03 2012 |
5345 |
333.31 |
| Aug 03 2012 |
1857 |
295.99 |
| Aug 03 2012 |
5713 |
329.39 |
| Aug 03 2012 |
6258 |
314.01 |
| Jul 27 2012 |
5311 |
333.31 |
| Jul 27 2012 |
1800 |
295.99 |
| Jul 27 2012 |
5599 |
329.39 |
| Jul 27 2012 |
6194 |
314.01 |
| Jul 06 2012 |
5432 |
329.39 |
| Jul 06 2012 |
1718 |
295.99 |
| Jul 06 2012 |
5186 |
333.31 |
| Jul 06 2012 |
6127 |
314.01 |
| Jun 22 2012 |
5010 |
329.39 |
| Jun 22 2012 |
1826 |
295.99 |
| Jun 22 2012 |
5175 |
333.31 |
| Jun 22 2012 |
5905 |
314.01 |
| Jun 15 2012 |
5078 |
329.39 |
| Jun 15 2012 |
2003 |
295.99 |
| Jun 15 2012 |
5098 |
333.31 |
| Jun 15 2012 |
6335 |
314.01 |
| Jun 08 2012 |
2020 |
295.99 |
| Jun 08 2012 |
5033 |
329.39 |
| Jun 08 2012 |
5022 |
333.31 |
| Jun 08 2012 |
6310 |
314.01 |
| Jun 01 2012 |
4416 |
319.84 |
| Jun 01 2012 |
2153 |
295.99 |
| Jun 01 2012 |
5068 |
333.31 |
| Jun 01 2012 |
5510 |
303.46 |
| May 25 2012 |
2106 |
295.99 |
| May 25 2012 |
4719 |
333.31 |
| May 25 2012 |
4809 |
298 |
| May 18 2012 |
2210 |
295.99 |
| May 18 2012 |
4793 |
333.31 |
| May 18 2012 |
4907 |
298 |
| May 11 2012 |
2199 |
295.99 |
| May 11 2012 |
4722 |
333.31 |
| May 11 2012 |
4949 |
298 |
| May 04 2012 |
4407 |
333.31 |
| May 04 2012 |
2039 |
295.99 |
| May 04 2012 |
4916 |
298 |
| Apr 27 2012 |
1852 |
295.99 |
| Apr 27 2012 |
3985 |
333.31 |
| Apr 27 2012 |
4855 |
298 |
| Apr 13 2012 |
3167 |
333.31 |
| Apr 13 2012 |
1624 |
295.99 |
| Apr 13 2012 |
4595 |
298 |
| Apr 06 2012 |
2957 |
264.69 |
| Mar 27 2012 |
2974 |
264.69 |
| Oct 15 2010 |
2688 |
303.05 |
| Oct 15 2010 |
4280 |
368.21 |
| Oct 15 2010 |
5328 |
346.49 |
| Aug 15 2010 |
2582 |
303.05 |
| Aug 15 2010 |
4134 |
368.21 |
| Aug 15 2010 |
5207 |
346.49 |
| Aug 01 2010 |
4045 |
368.21 |
| Aug 01 2010 |
2404 |
303.05 |
| Aug 01 2010 |
4965 |
346.49 |
| Jul 15 2010 |
3665 |
368.21 |
| Jul 15 2010 |
2270 |
303.05 |
| Jul 15 2010 |
4624 |
346.49 |
| Jul 01 2010 |
2314 |
303.05 |
| Jul 01 2010 |
3855 |
368.21 |
| Jul 01 2010 |
4839 |
346.49 |
| Jun 15 2010 |
3747 |
368.21 |
| Jun 15 2010 |
2192 |
303.05 |
| Jun 15 2010 |
4608 |
346.49 |
| Jun 01 2010 |
1906 |
303.05 |
| Jun 01 2010 |
3374 |
368.21 |
| Jun 01 2010 |
4305 |
346.49 |
| May 27 2010 |
1589 |
303.05 |
| May 27 2010 |
2982 |
368.21 |
| May 27 2010 |
3871 |
346.49 |
| May 15 2010 |
3105 |
368.21 |
| May 15 2010 |
1781 |
303.05 |
| May 15 2010 |
4052 |
346.49 |
| Apr 30 2010 |
3783 |
343 |
| Apr 15 2010 |
2313 |
343 |
| Apr 15 2010 |
3602 |
343 |
| Apr 02 2010 |
1853 |
343 |
| Apr 02 2010 |
3138 |
343 |
