| Jun 07 2026 |
2256 |
376.06 |
| Jun 07 2026 |
2550 |
332.83 |
| Jun 07 2026 |
2927 |
332.83 |
| Jun 02 2026 |
2243 |
376.06 |
| Jun 02 2026 |
2541 |
332.83 |
| Jun 02 2026 |
2931 |
332.83 |
| May 26 2026 |
2250 |
376.06 |
| May 26 2026 |
2558 |
332.83 |
| May 26 2026 |
2954 |
332.83 |
| May 19 2026 |
2544 |
376.06 |
| May 19 2026 |
2518 |
332.83 |
| May 19 2026 |
2921 |
332.83 |
| May 12 2026 |
2622 |
376.06 |
| May 12 2026 |
2550 |
332.83 |
| May 12 2026 |
2962 |
332.83 |
| May 05 2026 |
3174 |
393.79 |
| May 05 2026 |
2515 |
332.83 |
| May 05 2026 |
2934 |
332.83 |
| Apr 28 2026 |
3157 |
393.79 |
| Apr 28 2026 |
2186 |
318.96 |
| Apr 28 2026 |
2553 |
318.96 |
| Apr 21 2026 |
3173 |
393.79 |
| Apr 21 2026 |
2174 |
318.96 |
| Apr 21 2026 |
2608 |
318.96 |
| Apr 14 2026 |
3191 |
393.79 |
| Apr 14 2026 |
2114 |
318.96 |
| Apr 14 2026 |
2578 |
318.96 |
| Apr 07 2026 |
3164 |
393.79 |
| Apr 07 2026 |
2110 |
318.96 |
| Apr 07 2026 |
2585 |
318.96 |
| Mar 31 2026 |
3120 |
393.79 |
| Mar 31 2026 |
2118 |
318.96 |
| Mar 31 2026 |
2616 |
318.96 |
| Mar 24 2026 |
3128 |
393.79 |
| Mar 24 2026 |
2130 |
318.96 |
| Mar 24 2026 |
2625 |
318.96 |
| Mar 17 2026 |
3114 |
393.79 |
| Mar 17 2026 |
2175 |
318.96 |
| Mar 17 2026 |
2642 |
318.96 |
| Mar 10 2026 |
3070 |
393.79 |
| Mar 10 2026 |
2083 |
316.19 |
| Mar 10 2026 |
2538 |
316.19 |
| Mar 03 2026 |
3621 |
411.51 |
| Mar 03 2026 |
2113 |
316.19 |
| Mar 03 2026 |
2565 |
316.19 |
| Feb 24 2026 |
3547 |
411.51 |
| Feb 24 2026 |
2017 |
316.19 |
| Feb 24 2026 |
2497 |
316.19 |
| Feb 17 2026 |
2292 |
375.45 |
| Feb 17 2026 |
2032 |
316.19 |
| Feb 17 2026 |
2560 |
316.19 |
| Feb 10 2026 |
2120 |
385.29 |
| Feb 10 2026 |
2038 |
316.19 |
| Feb 10 2026 |
2581 |
316.19 |
| Feb 03 2026 |
2122 |
385.29 |
| Feb 03 2026 |
2051 |
316.19 |
| Feb 03 2026 |
2588 |
316.19 |
| Jan 27 2026 |
2158 |
385.29 |
| Jan 27 2026 |
2059 |
316.19 |
| Jan 27 2026 |
2589 |
316.19 |
| Jan 20 2026 |
2177 |
385.29 |
| Jan 20 2026 |
2070 |
316.19 |
| Jan 20 2026 |
2604 |
316.19 |
| Jan 13 2026 |
2177 |
385.29 |
| Jan 13 2026 |
2079 |
316.19 |
| Jan 13 2026 |
2611 |
316.19 |
| Jan 06 2026 |
2177 |
385.29 |
| Jan 06 2026 |
2079 |
316.19 |
| Jan 06 2026 |
2611 |
316.19 |
| Dec 30 2025 |
2177 |
385.29 |
| Dec 30 2025 |
2085 |
316.19 |
| Dec 30 2025 |
2614 |
316.19 |
| Dec 23 2025 |
2160 |
385.29 |
| Dec 23 2025 |
2087 |
316.19 |
| Dec 23 2025 |
2612 |
316.19 |
| Dec 16 2025 |
2180 |
385.29 |
| Dec 16 2025 |
2087 |
316.19 |
| Dec 16 2025 |
2615 |
316.19 |
| Dec 09 2025 |
2180 |
385.29 |
| Dec 09 2025 |
2087 |
316.19 |
| Dec 09 2025 |
2615 |
316.19 |
| Dec 02 2025 |
2180 |
385.29 |
| Dec 02 2025 |
2087 |
316.19 |
| Dec 02 2025 |
2615 |
316.19 |
| Nov 25 2025 |
2180 |
385.29 |
| Nov 25 2025 |
2087 |
316.19 |
| Nov 25 2025 |
2615 |
316.19 |
| Nov 18 2025 |
2180 |
385.29 |
| Nov 18 2025 |
2087 |
316.19 |
| Nov 18 2025 |
2615 |
316.19 |
| Nov 11 2025 |
2180 |
385.29 |
| Nov 11 2025 |
2086 |
316.19 |
| Nov 11 2025 |
2614 |
316.19 |
| Nov 04 2025 |
2180 |
385.29 |
| Nov 04 2025 |
2086 |
316.19 |
| Nov 04 2025 |
2614 |
316.19 |
| Oct 28 2025 |
2204 |
385.29 |
| Oct 28 2025 |
2086 |
316.19 |
| Oct 28 2025 |
2618 |
316.19 |
| Oct 21 2025 |
2210 |
385.29 |
| Oct 21 2025 |
2086 |
316.19 |
| Oct 21 2025 |
2619 |
316.19 |
| Oct 14 2025 |
2210 |
385.29 |
| Oct 14 2025 |
2086 |
316.19 |
| Oct 14 2025 |
2619 |
316.19 |
| Oct 07 2025 |
2196 |
385.29 |
| Oct 07 2025 |
2085 |
316.19 |
| Oct 07 2025 |
2613 |
316.19 |
| Sep 30 2025 |
2197 |
385.29 |
| Sep 30 2025 |
2089 |
316.19 |
| Sep 30 2025 |
2614 |
316.19 |
| Sep 23 2025 |
2178 |
385.29 |
| Sep 23 2025 |
2105 |
316.19 |
| Sep 23 2025 |
2625 |
316.19 |
| Sep 16 2025 |
2201 |
385.29 |
| Sep 16 2025 |
2108 |
316.19 |
| Sep 16 2025 |
2627 |
316.19 |
| Sep 09 2025 |
2194 |
385.29 |
| Sep 09 2025 |
2116 |
316.19 |
| Sep 09 2025 |
2631 |
316.19 |
| Sep 02 2025 |
2201 |
385.29 |
| Sep 02 2025 |
2061 |
316.19 |
| Sep 02 2025 |
2577 |
316.19 |
| Aug 26 2025 |
2181 |
385.29 |
| Aug 26 2025 |
2088 |
316.19 |
| Aug 26 2025 |
2617 |
316.19 |
| Aug 19 2025 |
2204 |
385.29 |
| Aug 19 2025 |
2053 |
316.19 |
| Aug 19 2025 |
2605 |
316.19 |
| Aug 12 2025 |
2196 |
385.29 |
| Aug 12 2025 |
2036 |
316.19 |
| Aug 12 2025 |
2591 |
316.19 |
| Aug 05 2025 |
2238 |
385.29 |
| Aug 05 2025 |
2044 |
316.19 |
| Aug 05 2025 |
2602 |
316.19 |
| Jul 29 2025 |
2214 |
385.29 |
| Jul 29 2025 |
2136 |
320.71 |
| Jul 29 2025 |
2710 |
319.29 |
| Jul 22 2025 |
2247 |
385.29 |
| Jul 22 2025 |
2212 |
320.71 |
| Jul 22 2025 |
2774 |
319.29 |
| Jul 15 2025 |
2268 |
385.29 |
| Jul 15 2025 |
2208 |
320.71 |
| Jul 15 2025 |
2784 |
319.29 |
| Jul 08 2025 |
2258 |
385.29 |
| Jul 08 2025 |
2197 |
320.71 |
| Jul 08 2025 |
2782 |
319.29 |
| Jul 01 2025 |
2270 |
385.29 |
| Jul 01 2025 |
3079 |
335.12 |
| Jul 01 2025 |
3480 |
336.43 |
| Jun 24 2025 |
2269 |
385.29 |
| Jun 24 2025 |
2926 |
335.12 |
| Jun 24 2025 |
3497 |
336.43 |
| Jun 17 2025 |
2261 |
385.29 |
| Jun 17 2025 |
2929 |
335.12 |
| Jun 17 2025 |
3502 |
336.43 |
| Jun 10 2025 |
2425 |
393.22 |
| Jun 10 2025 |
2913 |
335.12 |
| Jun 10 2025 |
3451 |
336.43 |
| Jun 03 2025 |
2377 |
393.22 |
| Jun 03 2025 |
2873 |
335.12 |
| Jun 03 2025 |
3441 |
336.43 |
| May 27 2025 |
2355 |
393.22 |
| May 27 2025 |
2581 |
336.2 |
| May 27 2025 |
3357 |
334.42 |
| May 20 2025 |
2404 |
393.22 |
| May 20 2025 |
2637 |
336.2 |
| May 20 2025 |
3411 |
334.42 |
| May 13 2025 |
2284 |
388.64 |
| May 13 2025 |
2672 |
336.2 |
| May 13 2025 |
3428 |
334.42 |
| May 06 2025 |
2226 |
388.64 |
| May 06 2025 |
2651 |
336.2 |
| May 06 2025 |
3408 |
334.42 |
| Apr 29 2025 |
2332 |
388.64 |
| Apr 29 2025 |
3207 |
346.84 |
| Apr 29 2025 |
3971 |
345.8 |
| Apr 22 2025 |
2283 |
386.22 |
| Apr 22 2025 |
3068 |
349.63 |
| Apr 22 2025 |
4015 |
345.7 |
| Apr 15 2025 |
2303 |
386.22 |
| Apr 15 2025 |
3065 |
349.63 |
| Apr 15 2025 |
4032 |
345.7 |
| Apr 08 2025 |
2350 |
386.22 |
| Apr 08 2025 |
3103 |
349.63 |
| Apr 08 2025 |
4108 |
345.7 |
| Apr 01 2025 |
2400 |
386.22 |
| Apr 01 2025 |
3106 |
349.63 |
| Apr 01 2025 |
4097 |
345.7 |
| Mar 25 2025 |
2361 |
386.22 |
| Mar 25 2025 |
3105 |
349.63 |
| Mar 25 2025 |
4073 |
345.7 |
| Mar 18 2025 |
2395 |
386.22 |
| Mar 18 2025 |
3037 |
346.89 |
| Mar 18 2025 |
3984 |
343.06 |
| Mar 11 2025 |
2395 |
386.22 |
| Mar 11 2025 |
3164 |
352.57 |
| Mar 11 2025 |
4296 |
350.39 |
| Mar 04 2025 |
2433 |
386.22 |
| Mar 04 2025 |
3172 |
352.57 |
| Mar 04 2025 |
4306 |
350.39 |
| Feb 25 2025 |
2782 |
405.43 |
| Feb 25 2025 |
3145 |
352.57 |
| Feb 25 2025 |
4539 |
357.37 |
| Feb 18 2025 |
3628 |
400.75 |
| Feb 18 2025 |
3153 |
352.57 |
| Feb 18 2025 |
4555 |
357.37 |
| Feb 11 2025 |
3629 |
400.75 |
| Feb 11 2025 |
3156 |
352.57 |
| Feb 11 2025 |
4571 |
357.37 |
| Feb 04 2025 |
3604 |
400.75 |
| Feb 04 2025 |
3143 |
352.57 |
| Feb 04 2025 |
4554 |
357.37 |
| Jan 29 2025 |
3566 |
400.75 |
| Jan 29 2025 |
3134 |
352.57 |
| Jan 29 2025 |
4540 |
357.37 |
| Jan 22 2025 |
3578 |
400.75 |
| Jan 22 2025 |
3150 |
352.57 |
| Jan 22 2025 |
4552 |
357.37 |
| Jan 15 2025 |
3594 |
400.75 |
| Jan 15 2025 |
3147 |
352.57 |
| Jan 15 2025 |
4553 |
357.37 |
| Jan 08 2025 |
3594 |
400.75 |
| Jan 08 2025 |
3129 |
352.57 |
| Jan 08 2025 |
4508 |
357.37 |
| Jan 01 2025 |
3594 |
400.75 |
| Jan 01 2025 |
3134 |
352.57 |
| Jan 01 2025 |
4508 |
357.37 |
| Dec 25 2024 |
3594 |
400.75 |
| Dec 25 2024 |
3130 |
352.57 |
| Dec 25 2024 |
4503 |
357.37 |
| Dec 18 2024 |
3607 |
400.75 |
| Dec 18 2024 |
3130 |
352.57 |
| Dec 18 2024 |
4498 |
357.37 |
| Dec 11 2024 |
3607 |
400.75 |
| Dec 11 2024 |
3125 |
352.57 |
| Dec 11 2024 |
4495 |
357.37 |
| Dec 04 2024 |
3607 |
400.75 |
| Dec 04 2024 |
3126 |
352.57 |
| Dec 04 2024 |
4495 |
357.37 |
| Nov 27 2024 |
3607 |
400.75 |
| Nov 27 2024 |
3126 |
352.57 |
| Nov 27 2024 |
4495 |
357.37 |
| Nov 20 2024 |
3607 |
400.75 |
| Nov 20 2024 |
3125 |
352.57 |
| Nov 20 2024 |
4494 |
357.37 |
| Nov 13 2024 |
3606 |
400.75 |
| Nov 13 2024 |
3121 |
352.57 |
| Nov 13 2024 |
4491 |
357.37 |
| Nov 06 2024 |
3588 |
400.75 |
| Nov 06 2024 |
3118 |
352.57 |
| Nov 06 2024 |
4488 |
357.37 |
| Oct 30 2024 |
3441 |
400.75 |
| Oct 30 2024 |
3098 |
352.57 |
| Oct 30 2024 |
4470 |
357.37 |
| Oct 23 2024 |
3441 |
400.75 |
| Oct 23 2024 |
3109 |
352.57 |
| Oct 23 2024 |
4698 |
357.37 |
| Oct 16 2024 |
3441 |
400.75 |
| Oct 16 2024 |
3112 |
352.57 |
| Oct 16 2024 |
4706 |
357.37 |
| Oct 09 2024 |
3418 |
400.75 |
| Oct 09 2024 |
3100 |
352.57 |
| Oct 09 2024 |
4704 |
357.37 |
| Oct 02 2024 |
3393 |
400.75 |
| Oct 02 2024 |
3098 |
352.57 |
| Oct 02 2024 |
4698 |
357.37 |
| Sep 25 2024 |
3378 |
400.75 |
| Sep 25 2024 |
3086 |
352.57 |
| Sep 25 2024 |
4697 |
357.37 |
| Sep 18 2024 |
3383 |
400.75 |
| Sep 18 2024 |
3077 |
352.57 |
| Sep 18 2024 |
4652 |
357.37 |
| Sep 11 2024 |
3369 |
400.75 |
| Sep 11 2024 |
3060 |
352.57 |
| Sep 11 2024 |
4657 |
357.37 |
| Sep 04 2024 |
3465 |
400.75 |
| Sep 04 2024 |
3016 |
352.57 |
| Sep 04 2024 |
4591 |
357.37 |
| Aug 28 2024 |
3488 |
400.75 |
| Aug 28 2024 |
3011 |
352.57 |
| Aug 28 2024 |
4635 |
357.37 |
| Aug 21 2024 |
3516 |
400.75 |
| Aug 21 2024 |
3049 |
352.57 |
| Aug 21 2024 |
4667 |
357.37 |
| Aug 14 2024 |
3474 |
400.75 |
| Aug 14 2024 |
2963 |
352.57 |
| Aug 14 2024 |
4558 |
357.37 |
| Aug 07 2024 |
3519 |
400.75 |
| Aug 07 2024 |
2966 |
352.57 |
| Aug 07 2024 |
4571 |
357.37 |
| Jul 31 2024 |
3555 |
400.75 |
| Jul 31 2024 |
2959 |
352.57 |
| Jul 31 2024 |
4605 |
357.37 |
| Jul 24 2024 |
3554 |
400.75 |
| Jul 24 2024 |
2997 |
352.57 |
| Jul 24 2024 |
4550 |
357.37 |
| Jul 17 2024 |
3476 |
400.75 |
| Jul 17 2024 |
3070 |
352.57 |
| Jul 17 2024 |
4583 |
357.37 |
| Jul 10 2024 |
3259 |
400.75 |
| Jul 10 2024 |
3014 |
352.57 |
| Jul 10 2024 |
4521 |
357.37 |
| Jul 03 2024 |
3390 |
400.75 |
| Jul 03 2024 |
3018 |
352.57 |
| Jul 03 2024 |
4552 |
357.37 |
| Jun 26 2024 |
3245 |
400.75 |
| Jun 26 2024 |
2925 |
352.57 |
| Jun 26 2024 |
4509 |
357.37 |
| Jun 19 2024 |
3275 |
400.75 |
| Jun 19 2024 |
3021 |
352.57 |
| Jun 19 2024 |
4578 |
357.37 |
| Jun 12 2024 |
2314 |
376.55 |
| Jun 12 2024 |
3015 |
352.57 |
| Jun 12 2024 |
4561 |
357.37 |
| Jun 05 2024 |
2299 |
376.55 |
| Jun 05 2024 |
1790 |
354.22 |
| Jun 05 2024 |
4761 |
361.66 |
| May 29 2024 |
2336 |
376.55 |
| May 29 2024 |
1802 |
354.22 |
| May 29 2024 |
4777 |
361.66 |
| May 22 2024 |
2528 |
376.55 |
| May 22 2024 |
1764 |
354.22 |
| May 22 2024 |
4791 |
361.66 |
| May 15 2024 |
2530 |
376.55 |
| May 15 2024 |
1694 |
354.22 |
| May 15 2024 |
4597 |
361.66 |
| May 08 2024 |
2557 |
376.55 |
| May 08 2024 |
1734 |
354.22 |
| May 08 2024 |
4564 |
361.66 |
| May 01 2024 |
2605 |
376.55 |
| May 01 2024 |
1736 |
354.22 |
| May 01 2024 |
4647 |
361.66 |
| Apr 24 2024 |
9289 |
500 |
| Apr 24 2024 |
6185 |
399.55 |
| Apr 24 2024 |
8950 |
399.55 |
| Apr 17 2024 |
7872 |
465.41 |
| Apr 17 2024 |
6150 |
399.55 |
| Apr 17 2024 |
9124 |
399.55 |
| Apr 10 2024 |
7919 |
465.41 |
| Apr 10 2024 |
6146 |
399.55 |
| Apr 10 2024 |
9100 |
399.55 |
| Apr 03 2024 |
7759 |
465.41 |
| Apr 03 2024 |
6120 |
399.55 |
| Apr 03 2024 |
9099 |
399.55 |
| Mar 27 2024 |
7812 |
465.41 |
| Mar 27 2024 |
6100 |
399.55 |
| Mar 27 2024 |
9098 |
399.55 |
| Mar 21 2024 |
7859 |
465.41 |
| Mar 21 2024 |
6675 |
414.55 |
| Mar 21 2024 |
10046 |
414.55 |
| Mar 14 2024 |
7838 |
465.41 |
| Mar 14 2024 |
6650 |
414.55 |
| Mar 14 2024 |
9930 |
414.55 |
| Mar 07 2024 |
7855 |
465.41 |
| Mar 07 2024 |
6691 |
414.55 |
| Mar 07 2024 |
9958 |
414.55 |
| Feb 29 2024 |
7872 |
465.41 |
| Feb 29 2024 |
6701 |
414.55 |
| Feb 29 2024 |
10022 |
414.55 |
| Feb 22 2024 |
7854 |
465.41 |
| Feb 22 2024 |
6665 |
414.55 |
| Feb 22 2024 |
9973 |
414.55 |
| Feb 15 2024 |
7703 |
465.41 |
| Feb 15 2024 |
6681 |
414.55 |
| Feb 15 2024 |
9942 |
414.55 |
| Feb 08 2024 |
7760 |
465.41 |
| Feb 08 2024 |
6682 |
414.55 |
| Feb 08 2024 |
9907 |
414.55 |
| Feb 01 2024 |
7706 |
465.41 |
| Feb 01 2024 |
6716 |
414.55 |
| Feb 01 2024 |
9789 |
414.55 |
| Jan 25 2024 |
7642 |
465.41 |
| Jan 25 2024 |
6718 |
414.55 |
| Jan 25 2024 |
9780 |
414.55 |
| Jan 18 2024 |
7642 |
465.41 |
| Jan 18 2024 |
6717 |
414.55 |
| Jan 18 2024 |
9779 |
414.55 |
| Jan 11 2024 |
7642 |
465.41 |
| Jan 11 2024 |
6720 |
414.55 |
| Jan 11 2024 |
9781 |
414.55 |
| Jan 04 2024 |
7642 |
465.41 |
| Jan 04 2024 |
6720 |
414.55 |
| Jan 04 2024 |
9773 |
414.55 |
| Dec 28 2023 |
7642 |
465.41 |
| Dec 28 2023 |
6722 |
414.55 |
| Dec 28 2023 |
9768 |
414.55 |
| Dec 21 2023 |
7642 |
465.41 |
| Dec 21 2023 |
6722 |
414.55 |
| Dec 21 2023 |
9768 |
414.55 |
| Dec 14 2023 |
7642 |
465.41 |
| Dec 14 2023 |
6720 |
414.55 |
| Dec 14 2023 |
9766 |
414.55 |
| Dec 07 2023 |
7642 |
465.41 |
| Dec 07 2023 |
6720 |
414.55 |
| Dec 07 2023 |
9767 |
414.55 |
| Nov 30 2023 |
7636 |
465.41 |
| Nov 30 2023 |
6715 |
414.55 |
| Nov 30 2023 |
9762 |
414.55 |
| Nov 23 2023 |
7636 |
465.41 |
| Nov 23 2023 |
6715 |
414.55 |
| Nov 23 2023 |
9758 |
414.55 |
| Nov 16 2023 |
7638 |
465.41 |
| Nov 16 2023 |
6714 |
414.55 |
| Nov 16 2023 |
9751 |
414.55 |
| Nov 09 2023 |
7650 |
465.41 |
| Nov 09 2023 |
6712 |
414.55 |
| Nov 09 2023 |
9746 |
414.55 |
| Nov 02 2023 |
7647 |
465.41 |
| Nov 02 2023 |
6712 |
414.55 |
| Nov 02 2023 |
9746 |
414.55 |
| Oct 26 2023 |
7625 |
465.41 |
| Oct 26 2023 |
6732 |
414.55 |
| Oct 26 2023 |
9712 |
414.55 |
| Oct 19 2023 |
7639 |
465.41 |
| Oct 19 2023 |
6731 |
414.55 |
| Oct 19 2023 |
9665 |
414.55 |
| Oct 12 2023 |
7603 |
465.41 |
| Oct 12 2023 |
6737 |
414.55 |
| Oct 12 2023 |
9661 |
414.55 |
| Oct 05 2023 |
7516 |
465.41 |
| Oct 05 2023 |
6737 |
414.55 |
| Oct 05 2023 |
9526 |
414.55 |
| Sep 28 2023 |
7443 |
465.41 |
| Sep 28 2023 |
6734 |
414.55 |
| Sep 28 2023 |
9638 |
414.55 |
| Sep 21 2023 |
7445 |
465.41 |
| Sep 21 2023 |
6730 |
414.55 |
| Sep 21 2023 |
9626 |
414.55 |
| Sep 14 2023 |
7497 |
465.41 |
| Sep 14 2023 |
6741 |
414.55 |
| Sep 14 2023 |
9660 |
414.55 |
| Sep 07 2023 |
7601 |
465.41 |
| Sep 07 2023 |
6754 |
414.55 |
| Sep 07 2023 |
9697 |
414.55 |
| Aug 31 2023 |
7567 |
465.41 |
| Aug 31 2023 |
6828 |
414.55 |
| Aug 31 2023 |
9742 |
414.55 |
| Aug 24 2023 |
7615 |
465.41 |
| Aug 24 2023 |
6785 |
414.55 |
| Aug 24 2023 |
9641 |
414.55 |
| Aug 17 2023 |
7621 |
465.41 |
| Aug 17 2023 |
6814 |
414.55 |
| Aug 17 2023 |
9695 |
414.55 |
| Aug 10 2023 |
7607 |
465.41 |
| Aug 10 2023 |
6800 |
414.55 |
| Aug 10 2023 |
9720 |
414.55 |
| Aug 03 2023 |
7620 |
465.41 |
| Aug 03 2023 |
6763 |
414.55 |
| Aug 03 2023 |
9693 |
414.55 |
| Jul 27 2023 |
7618 |
465.41 |
| Jul 27 2023 |
6751 |
414.55 |
| Jul 27 2023 |
9682 |
414.55 |
| Jul 20 2023 |
7664 |
465.41 |
| Jul 20 2023 |
6808 |
414.55 |
| Jul 20 2023 |
9635 |
414.55 |
| Jul 13 2023 |
7683 |
465.41 |
| Jul 13 2023 |
6812 |
414.55 |
| Jul 13 2023 |
9660 |
414.55 |
| Jul 06 2023 |
6198 |
455.03 |
| Jul 06 2023 |
6663 |
410.03 |
| Jul 06 2023 |
9659 |
414.55 |
| Jun 29 2023 |
6165 |
455.03 |
| Jun 29 2023 |
6611 |
410.03 |
| Jun 29 2023 |
9635 |
414.55 |
| Jun 22 2023 |
6181 |
455.03 |
| Jun 22 2023 |
6572 |
410.03 |
| Jun 22 2023 |
9593 |
414.55 |
| Jun 15 2023 |
6174 |
455.03 |
| Jun 15 2023 |
6624 |
410.03 |
| Jun 15 2023 |
9641 |
414.55 |
| Jun 08 2023 |
6218 |
455.03 |
| Jun 08 2023 |
6639 |
410.03 |
| Jun 08 2023 |
9697 |
414.55 |
| Jun 01 2023 |
6311 |
455.03 |
| Jun 01 2023 |
6554 |
410.03 |
| Jun 01 2023 |
9703 |
414.55 |
| May 25 2023 |
6227 |
455.03 |
| May 25 2023 |
6518 |
410.03 |
| May 25 2023 |
9614 |
414.55 |
| May 18 2023 |
6209 |
455.03 |
| May 18 2023 |
6458 |
410.03 |
| May 18 2023 |
9576 |
414.55 |
| May 11 2023 |
6160 |
455.03 |
| May 11 2023 |
6420 |
410.03 |
| May 11 2023 |
9562 |
414.55 |
| May 04 2023 |
6011 |
455.03 |
| May 04 2023 |
6329 |
410.03 |
| May 04 2023 |
9411 |
414.55 |
| Apr 27 2023 |
5926 |
455.03 |
| Apr 27 2023 |
6289 |
410.03 |
| Apr 27 2023 |
9316 |
414.55 |
| Apr 20 2023 |
5845 |
455.03 |
| Apr 20 2023 |
6205 |
410.03 |
| Apr 20 2023 |
9246 |
414.55 |
| Apr 13 2023 |
5623 |
432.55 |
| Apr 13 2023 |
6183 |
410.03 |
| Apr 13 2023 |
9195 |
414.55 |
| Apr 06 2023 |
5478 |
432.55 |
| Apr 06 2023 |
6172 |
410.03 |
| Apr 06 2023 |
9138 |
414.55 |
| Mar 30 2023 |
5343 |
432.55 |
| Mar 30 2023 |
6149 |
410.03 |
| Mar 30 2023 |
9103 |
414.55 |
| Mar 23 2023 |
5377 |
432.55 |
| Mar 23 2023 |
6087 |
410.03 |
| Mar 23 2023 |
9053 |
414.55 |
| Mar 16 2023 |
5342 |
432.55 |
| Mar 16 2023 |
6072 |
410.03 |
| Mar 16 2023 |
9003 |
414.55 |
| Mar 09 2023 |
5334 |
432.55 |
| Mar 09 2023 |
6046 |
410.03 |
| Mar 09 2023 |
8889 |
414.55 |
| Mar 02 2023 |
5313 |
432.55 |
| Mar 02 2023 |
6009 |
410.03 |
| Mar 02 2023 |
8848 |
414.55 |
| Feb 23 2023 |
5338 |
432.55 |
| Feb 23 2023 |
5999 |
410.03 |
| Feb 23 2023 |
8855 |
414.55 |
| Feb 16 2023 |
5273 |
432.55 |
| Feb 16 2023 |
5950 |
410.03 |
| Feb 16 2023 |
8766 |
414.55 |
| Feb 09 2023 |
5154 |
432.55 |
| Feb 09 2023 |
5931 |
410.03 |
| Feb 09 2023 |
8756 |
414.55 |
| Feb 02 2023 |
5114 |
432.55 |
| Feb 02 2023 |
5895 |
410.03 |
| Feb 02 2023 |
8740 |
414.55 |
| Jan 26 2023 |
5027 |
432.55 |
| Jan 26 2023 |
5864 |
410.03 |
| Jan 26 2023 |
8722 |
414.55 |
| Jan 19 2023 |
5027 |
432.55 |
| Jan 19 2023 |
5845 |
410.03 |
| Jan 19 2023 |
8711 |
414.55 |
| Jan 12 2023 |
5027 |
432.55 |
| Jan 12 2023 |
5844 |
410.03 |
| Jan 12 2023 |
8710 |
414.55 |
| Jan 05 2023 |
5027 |
432.55 |
| Jan 05 2023 |
5844 |
410.03 |
| Jan 05 2023 |
8712 |
414.55 |
| Dec 29 2022 |
5027 |
432.55 |
| Dec 29 2022 |
5844 |
410.03 |
| Dec 29 2022 |
8712 |
414.55 |
| Dec 22 2022 |
5027 |
432.55 |
| Dec 22 2022 |
5844 |
410.03 |
| Dec 22 2022 |
8712 |
414.55 |
| Dec 15 2022 |
5036 |
432.55 |
| Dec 15 2022 |
5842 |
410.03 |
| Dec 15 2022 |
8712 |
414.55 |
| Dec 08 2022 |
5036 |
432.55 |
| Dec 08 2022 |
5838 |
410.03 |
| Dec 08 2022 |
8707 |
414.55 |
| Dec 01 2022 |
5036 |
432.55 |
| Dec 01 2022 |
5838 |
410.03 |
| Dec 01 2022 |
8707 |
414.55 |
| Nov 24 2022 |
5036 |
432.55 |
| Nov 24 2022 |
5838 |
410.03 |
| Nov 24 2022 |
8707 |
414.55 |
| Nov 17 2022 |
5019 |
432.55 |
| Nov 17 2022 |
5833 |
410.03 |
| Nov 17 2022 |
8700 |
414.55 |
| Nov 10 2022 |
5019 |
432.55 |
| Nov 10 2022 |
5833 |
410.03 |
| Nov 10 2022 |
8701 |
414.55 |
| Nov 03 2022 |
5014 |
432.55 |
| Nov 03 2022 |
5811 |
410.03 |
| Nov 03 2022 |
8679 |
414.55 |
| Oct 27 2022 |
5014 |
432.55 |
| Oct 27 2022 |
5802 |
410.03 |
| Oct 27 2022 |
8670 |
414.55 |
| Oct 20 2022 |
5029 |
432.55 |
| Oct 20 2022 |
5803 |
410.03 |
| Oct 20 2022 |
8677 |
414.55 |
| Oct 13 2022 |
4955 |
432.55 |
| Oct 13 2022 |
5803 |
410.03 |
| Oct 13 2022 |
8663 |
414.55 |
| Oct 06 2022 |
4919 |
432.55 |
| Oct 06 2022 |
5809 |
410.03 |
| Oct 06 2022 |
8665 |
414.55 |
| Sep 29 2022 |
4888 |
432.55 |
| Sep 29 2022 |
5826 |
410.03 |
| Sep 29 2022 |
8664 |
414.55 |
| Sep 22 2022 |
4859 |
432.55 |
| Sep 22 2022 |
5833 |
410.54 |
| Sep 22 2022 |
8776 |
416.7 |
| Sep 15 2022 |
4840 |
432.55 |
| Sep 15 2022 |
5829 |
410.54 |
| Sep 15 2022 |
8768 |
416.7 |
| Sep 08 2022 |
4864 |
432.55 |
| Sep 08 2022 |
5774 |
410.54 |
| Sep 08 2022 |
8736 |
416.7 |
| Sep 01 2022 |
4839 |
432.55 |
| Sep 01 2022 |
5833 |
414.3 |
| Sep 01 2022 |
8438 |
413.08 |
| Aug 25 2022 |
4831 |
432.55 |
| Aug 25 2022 |
5777 |
414.3 |
| Aug 25 2022 |
8363 |
413.08 |
| Aug 18 2022 |
4832 |
432.55 |
| Aug 18 2022 |
5741 |
414.3 |
| Aug 18 2022 |
8313 |
413.08 |
| Aug 11 2022 |
4837 |
432.55 |
| Aug 11 2022 |
5653 |
414.3 |
| Aug 11 2022 |
8253 |
413.08 |
| Aug 04 2022 |
4826 |
432.55 |
| Aug 04 2022 |
5647 |
414.3 |
| Aug 04 2022 |
8232 |
413.08 |
| Jul 28 2022 |
4802 |
432.55 |
| Jul 28 2022 |
5559 |
414.3 |
| Jul 28 2022 |
8133 |
413.08 |
| Jul 21 2022 |
4726 |
432.55 |
| Jul 21 2022 |
5452 |
414.3 |
| Jul 21 2022 |
8040 |
413.08 |
| Jul 14 2022 |
4728 |
432.55 |
| Jul 14 2022 |
5451 |
414.3 |
| Jul 14 2022 |
8021 |
413.08 |
| Jul 07 2022 |
4724 |
432.55 |
| Jul 07 2022 |
5508 |
418.08 |
| Jul 07 2022 |
8080 |
415.41 |
| Jun 30 2022 |
4710 |
432.55 |
| Jun 30 2022 |
5480 |
418.08 |
| Jun 30 2022 |
8046 |
415.41 |
| Jun 23 2022 |
4704 |
432.55 |
| Jun 23 2022 |
5450 |
418.08 |
| Jun 23 2022 |
8030 |
415.41 |
| Jun 16 2022 |
4645 |
432.55 |
| Jun 16 2022 |
5231 |
418.08 |
| Jun 16 2022 |
7849 |
415.41 |
| Jun 09 2022 |
4563 |
432.55 |
| Jun 09 2022 |
5163 |
418.08 |
| Jun 09 2022 |
7731 |
415.41 |
| Jun 02 2022 |
4512 |
432.55 |
| Jun 02 2022 |
5433 |
435.48 |
| Jun 02 2022 |
8146 |
428.71 |
| May 26 2022 |
4493 |
432.55 |
| May 26 2022 |
5353 |
435.48 |
| May 26 2022 |
7985 |
428.71 |
| May 19 2022 |
4478 |
432.55 |
| May 19 2022 |
5166 |
435.48 |
| May 19 2022 |
7765 |
428.71 |
| May 12 2022 |
4466 |
432.55 |
| May 12 2022 |
5109 |
435.48 |
| May 12 2022 |
7699 |
428.71 |
| May 05 2022 |
4304 |
432.55 |
| May 05 2022 |
4964 |
435.48 |
| May 05 2022 |
7489 |
428.71 |
| Apr 28 2022 |
4440 |
432.55 |
| Apr 28 2022 |
4820 |
435.48 |
| Apr 28 2022 |
7313 |
428.71 |
| Apr 21 2022 |
4209 |
434.29 |
| Apr 21 2022 |
4620 |
435.48 |
| Apr 21 2022 |
7172 |
432.34 |
| Apr 14 2022 |
4223 |
434.29 |
| Apr 14 2022 |
4556 |
435.48 |
| Apr 14 2022 |
7046 |
432.34 |
| Apr 07 2022 |
4193 |
434.29 |
| Apr 07 2022 |
4493 |
435.48 |
| Apr 07 2022 |
6942 |
432.34 |
| Mar 31 2022 |
4209 |
434.29 |
| Mar 31 2022 |
4471 |
435.48 |
| Mar 31 2022 |
6907 |
432.34 |
| Mar 24 2022 |
4107 |
434.29 |
| Mar 24 2022 |
4363 |
435.48 |
| Mar 24 2022 |
6715 |
432.34 |
| Mar 17 2022 |
4102 |
434.29 |
| Mar 17 2022 |
4305 |
435.48 |
| Mar 17 2022 |
6657 |
432.34 |
| Mar 10 2022 |
4111 |
434.29 |
| Mar 10 2022 |
4288 |
435.48 |
| Mar 10 2022 |
6555 |
432.34 |
| Mar 03 2022 |
4091 |
434.29 |
| Mar 03 2022 |
4313 |
435.48 |
| Mar 03 2022 |
6646 |
432.34 |
| Feb 24 2022 |
3874 |
434.29 |
| Feb 24 2022 |
4297 |
435.48 |
| Feb 24 2022 |
6560 |
432.34 |
| Feb 17 2022 |
3540 |
434.29 |
| Feb 17 2022 |
3965 |
432.12 |
| Feb 17 2022 |
6196 |
432.55 |
| Feb 10 2022 |
3567 |
434.29 |
| Feb 10 2022 |
4026 |
432.12 |
| Feb 10 2022 |
6380 |
432.55 |
| Feb 03 2022 |
4201 |
450.26 |
| Feb 03 2022 |
4094 |
432.12 |
| Feb 03 2022 |
6457 |
432.55 |
| Jan 27 2022 |
4205 |
450.26 |
| Jan 27 2022 |
4131 |
432.12 |
| Jan 27 2022 |
6507 |
432.55 |
| Jan 20 2022 |
4226 |
450.26 |
| Jan 20 2022 |
4169 |
432.12 |
| Jan 20 2022 |
6553 |
432.55 |
| Jan 13 2022 |
4226 |
450.26 |
| Jan 13 2022 |
4210 |
432.12 |
| Jan 13 2022 |
6580 |
432.55 |
| Jan 06 2022 |
4226 |
450.26 |
| Jan 06 2022 |
4210 |
432.12 |
| Jan 06 2022 |
6580 |
432.55 |
| Dec 30 2021 |
4229 |
450.26 |
| Dec 30 2021 |
4216 |
432.12 |
| Dec 30 2021 |
6585 |
432.55 |
| Dec 23 2021 |
4229 |
450.26 |
| Dec 23 2021 |
4216 |
432.12 |
| Dec 23 2021 |
6585 |
432.55 |
| Dec 16 2021 |
4229 |
450.26 |
| Dec 16 2021 |
4216 |
432.12 |
| Dec 16 2021 |
6585 |
432.55 |
| Dec 09 2021 |
4229 |
450.26 |
| Dec 09 2021 |
4216 |
432.12 |
| Dec 09 2021 |
6585 |
432.55 |
| Dec 02 2021 |
4229 |
450.26 |
| Dec 02 2021 |
4220 |
432.12 |
| Dec 02 2021 |
6588 |
432.55 |
| Nov 25 2021 |
4229 |
450.26 |
| Nov 25 2021 |
4220 |
432.12 |
| Nov 25 2021 |
6588 |
432.55 |
| Nov 18 2021 |
4229 |
450.26 |
| Nov 18 2021 |
4220 |
432.12 |
| Nov 18 2021 |
6588 |
432.55 |
| Nov 11 2021 |
4230 |
450.26 |
| Nov 11 2021 |
4220 |
432.12 |
| Nov 11 2021 |
6588 |
432.55 |
| Nov 04 2021 |
4229 |
450.26 |
| Nov 04 2021 |
4220 |
432.12 |
| Nov 04 2021 |
6603 |
432.55 |
| Oct 28 2021 |
4229 |
450.26 |
| Oct 28 2021 |
4220 |
432.12 |
| Oct 28 2021 |
6603 |
432.55 |
| Oct 21 2021 |
4229 |
450.26 |
| Oct 21 2021 |
4220 |
432.12 |
| Oct 21 2021 |
6603 |
432.55 |
| Oct 14 2021 |
4221 |
450.26 |
| Oct 14 2021 |
4220 |
432.12 |
| Oct 14 2021 |
6617 |
432.55 |
| Oct 07 2021 |
4231 |
450.26 |
| Oct 07 2021 |
4224 |
432.12 |
| Oct 07 2021 |
6619 |
432.55 |
| Sep 30 2021 |
4244 |
450.26 |
| Sep 30 2021 |
4171 |
432.12 |
| Sep 30 2021 |
6569 |
432.55 |
| Sep 23 2021 |
4305 |
450.26 |
| Sep 23 2021 |
4057 |
432.12 |
| Sep 23 2021 |
6447 |
432.55 |
| Sep 16 2021 |
4249 |
450.26 |
| Sep 16 2021 |
4012 |
432.12 |
| Sep 16 2021 |
6310 |
432.55 |
| Sep 09 2021 |
4307 |
450.26 |
| Sep 09 2021 |
3998 |
432.12 |
| Sep 09 2021 |
6305 |
432.55 |
| Sep 02 2021 |
4431 |
450.26 |
| Sep 02 2021 |
3832 |
432.12 |
| Sep 02 2021 |
6143 |
432.55 |
| Aug 26 2021 |
4510 |
450.26 |
| Aug 26 2021 |
4021 |
437.95 |
| Aug 26 2021 |
6267 |
432.55 |
| Aug 19 2021 |
3427 |
484.48 |
| Aug 19 2021 |
3858 |
437.95 |
| Aug 19 2021 |
6173 |
432.55 |
| Aug 12 2021 |
3472 |
484.48 |
| Aug 12 2021 |
3876 |
437.95 |
| Aug 12 2021 |
6208 |
432.55 |
| Aug 05 2021 |
3641 |
502.73 |
| Aug 05 2021 |
3723 |
430.93 |
| Aug 05 2021 |
6002 |
427.79 |
| Jul 29 2021 |
3672 |
502.73 |
| Jul 29 2021 |
3745 |
430.93 |
| Jul 29 2021 |
5995 |
427.79 |
| Jul 22 2021 |
3618 |
502.73 |
| Jul 22 2021 |
3662 |
430.93 |
| Jul 22 2021 |
5909 |
427.79 |
| Jul 15 2021 |
3686 |
502.73 |
| Jul 15 2021 |
4050 |
445.32 |
| Jul 15 2021 |
6134 |
431.73 |
| Jul 08 2021 |
3915 |
525.54 |
| Jul 08 2021 |
4461 |
456.66 |
| Jul 08 2021 |
7431 |
458.57 |
| Jul 01 2021 |
3999 |
525.54 |
| Jul 01 2021 |
4619 |
460.85 |
| Jul 01 2021 |
7325 |
453.65 |
| Jun 24 2021 |
4023 |
525.54 |
| Jun 24 2021 |
4754 |
460.85 |
| Jun 24 2021 |
7438 |
453.65 |
| Jun 17 2021 |
4039 |
525.54 |
| Jun 17 2021 |
3775 |
430.19 |
| Jun 17 2021 |
6156 |
430.19 |
| Jun 10 2021 |
3997 |
525.54 |
| Jun 10 2021 |
3700 |
430.19 |
| Jun 10 2021 |
5996 |
430.19 |
| Jun 03 2021 |
6288 |
436.06 |
| May 27 2021 |
4114 |
525.54 |
| May 27 2021 |
4469 |
438.33 |
| May 27 2021 |
8230 |
436.06 |
| May 07 2021 |
11095 |
436.06 |
| Feb 05 2021 |
3564 |
466.24 |
| Feb 05 2021 |
5290 |
466.24 |
| Jan 29 2021 |
3679 |
466.24 |
| Jan 29 2021 |
5441 |
466.24 |
| Jan 22 2021 |
3795 |
466.24 |
| Jan 22 2021 |
5573 |
466.24 |
| Jan 15 2021 |
3795 |
466.24 |
| Jan 15 2021 |
5679 |
466.24 |
| Jan 08 2021 |
3795 |
466.24 |
| Jan 08 2021 |
5660 |
466.24 |
| Jan 01 2021 |
3795 |
466.24 |
| Jan 01 2021 |
5620 |
466.24 |
| Dec 25 2020 |
3795 |
466.24 |
| Dec 25 2020 |
5620 |
466.24 |
| Dec 18 2020 |
3795 |
466.24 |
| Dec 18 2020 |
5620 |
466.24 |
| Dec 11 2020 |
3795 |
466.24 |
| Dec 11 2020 |
5607 |
466.24 |
| Dec 04 2020 |
3795 |
466.24 |
| Dec 04 2020 |
5580 |
466.24 |
| Nov 27 2020 |
3795 |
466.24 |
| Nov 27 2020 |
5580 |
466.24 |
| Nov 20 2020 |
3795 |
466.24 |
| Nov 20 2020 |
5580 |
466.24 |
| Nov 13 2020 |
3795 |
466.24 |
| Nov 13 2020 |
5580 |
466.24 |
| Nov 06 2020 |
3795 |
466.24 |
| Nov 06 2020 |
5662 |
466.24 |
| Oct 30 2020 |
3788 |
466.24 |
| Oct 30 2020 |
5607 |
466.24 |
| Oct 23 2020 |
3654 |
466.24 |
| Oct 23 2020 |
5556 |
466.24 |
| Oct 16 2020 |
3689 |
466.24 |
| Oct 16 2020 |
5557 |
466.24 |
| Oct 09 2020 |
3682 |
466.24 |
| Oct 09 2020 |
5524 |
466.24 |
| Oct 02 2020 |
3577 |
466.24 |
| Oct 02 2020 |
5248 |
466.24 |
| Sep 25 2020 |
3533 |
466.24 |
| Sep 25 2020 |
5297 |
466.24 |
| Sep 18 2020 |
3548 |
466.24 |
| Sep 18 2020 |
5320 |
466.24 |
| Sep 11 2020 |
3416 |
466.24 |
| Sep 11 2020 |
5089 |
466.24 |
| Sep 04 2020 |
3862 |
466.24 |
| Sep 04 2020 |
5690 |
466.24 |
| Aug 28 2020 |
4172 |
466.24 |
| Aug 28 2020 |
4492 |
481.76 |
| Aug 28 2020 |
6649 |
476.59 |
| Aug 21 2020 |
4831 |
481.76 |
| Aug 21 2020 |
5962 |
509.58 |
| Aug 21 2020 |
8191 |
495.67 |
| Aug 14 2020 |
5015 |
481.76 |
| Aug 14 2020 |
6189 |
509.58 |
| Aug 14 2020 |
8559 |
495.67 |
| Aug 07 2020 |
7184 |
525.54 |
| Aug 07 2020 |
4678 |
463.24 |
| Aug 07 2020 |
8362 |
481.78 |
| Jul 31 2020 |
5079 |
463.24 |
| Jul 31 2020 |
7649 |
525.54 |
| Jul 31 2020 |
8897 |
481.78 |
| Jul 24 2020 |
5497 |
463.24 |
| Jul 24 2020 |
7976 |
525.54 |
| Jul 24 2020 |
9475 |
481.78 |
| Jul 17 2020 |
5961 |
463.24 |
| Jul 17 2020 |
8471 |
525.54 |
| Jul 17 2020 |
9904 |
481.78 |
| Jul 10 2020 |
8855 |
525.54 |
| Jul 10 2020 |
6457 |
463.24 |
| Jul 10 2020 |
10489 |
481.78 |
| Jul 03 2020 |
6744 |
466.84 |
| Jul 03 2020 |
9079 |
525.54 |
| Jul 03 2020 |
9423 |
466.72 |
| Jun 26 2020 |
7233 |
466.84 |
| Jun 26 2020 |
9446 |
525.54 |
| Jun 26 2020 |
9919 |
466.72 |
| Jun 19 2020 |
5546 |
438.33 |
| Jun 19 2020 |
9716 |
525.54 |
| Jun 19 2020 |
7459 |
436.06 |
| Jun 12 2020 |
5737 |
438.33 |
| Jun 12 2020 |
10237 |
525.54 |
| Jun 12 2020 |
7684 |
436.06 |
| Jun 05 2020 |
5965 |
438.33 |
| Jun 05 2020 |
10485 |
525.54 |
| Jun 05 2020 |
7916 |
436.06 |
| May 29 2020 |
6210 |
438.33 |
| May 29 2020 |
10802 |
525.54 |
| May 29 2020 |
8162 |
436.06 |
| May 22 2020 |
11101 |
525.54 |
| May 22 2020 |
6463 |
438.33 |
| May 22 2020 |
4624 |
523.75 |
| May 22 2020 |
8474 |
436.06 |
| May 15 2020 |
5256 |
523.75 |
| May 15 2020 |
6609 |
438.33 |
| May 15 2020 |
11675 |
525.54 |
| May 15 2020 |
8761 |
436.06 |
| May 08 2020 |
6744 |
438.33 |
| May 08 2020 |
5431 |
523.75 |
| May 08 2020 |
12082 |
527.49 |
| May 08 2020 |
8959 |
436.06 |
| May 01 2020 |
12673 |
527.49 |
| May 01 2020 |
7077 |
438.33 |
| May 01 2020 |
5956 |
523.75 |
| May 01 2020 |
9458 |
436.06 |
| Apr 24 2020 |
7322 |
438.33 |
| Apr 24 2020 |
6080 |
523.75 |
| Apr 24 2020 |
12783 |
520.27 |
| Apr 24 2020 |
10062 |
436.06 |
| Apr 17 2020 |
13222 |
520.27 |
| Apr 17 2020 |
7363 |
438.33 |
| Apr 17 2020 |
6088 |
523.75 |
| Apr 17 2020 |
10304 |
436.06 |
| Apr 10 2020 |
13623 |
520.27 |
| Apr 10 2020 |
7025 |
432.89 |
| Apr 10 2020 |
6252 |
523.75 |
| Apr 10 2020 |
10540 |
436.06 |
| Apr 03 2020 |
6616 |
523.75 |
| Apr 03 2020 |
7191 |
432.89 |
| Apr 03 2020 |
11454 |
482.82 |
| Apr 03 2020 |
10835 |
436.06 |
| Mar 27 2020 |
7069 |
523.75 |
| Mar 27 2020 |
7366 |
432.89 |
| Mar 27 2020 |
11854 |
482.82 |
| Mar 27 2020 |
11145 |
436.06 |
| Mar 20 2020 |
7211 |
523.75 |
| Mar 20 2020 |
7465 |
432.89 |
| Mar 20 2020 |
12080 |
482.82 |
| Mar 20 2020 |
11287 |
436.06 |
| Mar 13 2020 |
12308 |
482.82 |
| Mar 13 2020 |
7060 |
523.75 |
| Mar 13 2020 |
7517 |
432.89 |
| Mar 13 2020 |
11444 |
436.06 |
| Mar 06 2020 |
7563 |
432.89 |
| Mar 06 2020 |
7136 |
523.75 |
| Mar 06 2020 |
12527 |
482.82 |
| Mar 06 2020 |
11544 |
436.06 |
| Feb 28 2020 |
7548 |
432.89 |
| Feb 28 2020 |
7417 |
523.75 |
| Feb 28 2020 |
12536 |
482.82 |
| Feb 28 2020 |
11582 |
436.06 |
| Feb 21 2020 |
12373 |
482.82 |
| Feb 21 2020 |
7098 |
523.75 |
| Feb 21 2020 |
7447 |
432.89 |
| Feb 21 2020 |
11456 |
436.06 |
| Feb 14 2020 |
7477 |
432.89 |
| Feb 14 2020 |
7213 |
523.75 |
| Feb 14 2020 |
12410 |
482.82 |
| Feb 14 2020 |
11489 |
436.06 |
| Feb 07 2020 |
7302 |
523.75 |
| Feb 07 2020 |
7424 |
432.89 |
| Feb 07 2020 |
13818 |
500.15 |
| Feb 07 2020 |
11735 |
438.33 |
| Jan 31 2020 |
7314 |
523.75 |
| Jan 31 2020 |
7440 |
432.89 |
| Jan 31 2020 |
13895 |
500.15 |
| Jan 31 2020 |
11771 |
438.33 |
| Jan 24 2020 |
13912 |
500.15 |
| Jan 24 2020 |
7308 |
523.75 |
| Jan 24 2020 |
7460 |
432.89 |
| Jan 24 2020 |
11759 |
438.33 |
| Jan 17 2020 |
7308 |
523.75 |
| Jan 17 2020 |
7406 |
432.89 |
| Jan 17 2020 |
13924 |
500.15 |
| Jan 17 2020 |
11695 |
438.33 |
| Jan 10 2020 |
7403 |
432.89 |
| Jan 10 2020 |
7308 |
523.75 |
| Jan 10 2020 |
13924 |
500.15 |
| Jan 10 2020 |
11697 |
438.33 |
| Jan 03 2020 |
7309 |
523.75 |
| Jan 03 2020 |
7409 |
432.89 |
| Jan 03 2020 |
13926 |
500.15 |
| Jan 03 2020 |
11708 |
438.33 |
| Dec 27 2019 |
7237 |
518.82 |
| Dec 27 2019 |
7406 |
432.89 |
| Dec 27 2019 |
13926 |
500.15 |
| Dec 27 2019 |
11705 |
438.33 |
| Dec 20 2019 |
7406 |
432.89 |
| Dec 20 2019 |
7237 |
518.82 |
| Dec 20 2019 |
13926 |
500.15 |
| Dec 20 2019 |
11705 |
438.33 |
| Dec 13 2019 |
7238 |
518.82 |
| Dec 13 2019 |
7406 |
432.89 |
| Dec 13 2019 |
13927 |
500.15 |
| Dec 13 2019 |
11706 |
438.33 |
| Dec 06 2019 |
13927 |
500.15 |
| Dec 06 2019 |
7399 |
432.89 |
| Dec 06 2019 |
7238 |
518.82 |
| Dec 06 2019 |
11695 |
438.33 |
| Nov 29 2019 |
7380 |
432.89 |
| Nov 29 2019 |
7238 |
518.82 |
| Nov 29 2019 |
13927 |
500.15 |
| Nov 29 2019 |
11694 |
438.33 |
| Nov 22 2019 |
7238 |
518.82 |
| Nov 22 2019 |
7380 |
432.89 |
| Nov 22 2019 |
13927 |
500.15 |
| Nov 22 2019 |
11694 |
438.33 |
| Nov 15 2019 |
13927 |
500.15 |
| Nov 15 2019 |
7238 |
518.82 |
| Nov 15 2019 |
7381 |
432.89 |
| Nov 15 2019 |
11699 |
438.33 |
| Nov 08 2019 |
7386 |
432.89 |
| Nov 08 2019 |
7238 |
518.82 |
| Nov 08 2019 |
13880 |
500.15 |
| Nov 08 2019 |
11654 |
438.33 |
| Nov 01 2019 |
13606 |
500.15 |
| Nov 01 2019 |
7385 |
432.89 |
| Nov 01 2019 |
7238 |
518.82 |
| Nov 01 2019 |
11497 |
438.33 |
| Oct 25 2019 |
13606 |
500.15 |
| Oct 25 2019 |
7320 |
432.06 |
| Oct 25 2019 |
7239 |
518.82 |
| Oct 25 2019 |
11372 |
437.5 |
| Oct 18 2019 |
7239 |
518.82 |
| Oct 18 2019 |
7320 |
432.06 |
| Oct 18 2019 |
13678 |
500.15 |
| Oct 18 2019 |
11392 |
437.5 |
| Oct 11 2019 |
7244 |
518.82 |
| Oct 11 2019 |
7321 |
432.06 |
| Oct 11 2019 |
13627 |
500.15 |
| Oct 11 2019 |
11387 |
437.5 |
| Oct 04 2019 |
7332 |
432.06 |
| Oct 04 2019 |
7236 |
518.82 |
| Oct 04 2019 |
13596 |
500.15 |
| Oct 04 2019 |
11382 |
437.5 |
| Sep 27 2019 |
13601 |
500.15 |
| Sep 27 2019 |
7327 |
432.06 |
| Sep 27 2019 |
7236 |
518.82 |
| Sep 27 2019 |
11495 |
437.5 |
| Sep 20 2019 |
7335 |
432.06 |
| Sep 20 2019 |
7297 |
518.82 |
| Sep 20 2019 |
13559 |
500.15 |
| Sep 20 2019 |
11495 |
437.5 |
| Sep 13 2019 |
7308 |
432.06 |
| Sep 13 2019 |
7410 |
518.82 |
| Sep 13 2019 |
13646 |
500.15 |
| Sep 13 2019 |
11495 |
437.5 |
| Sep 06 2019 |
13902 |
500.15 |
| Sep 06 2019 |
7409 |
518.82 |
| Sep 06 2019 |
7312 |
432.06 |
| Sep 06 2019 |
11695 |
437.5 |
| Aug 30 2019 |
7712 |
435.33 |
| Aug 30 2019 |
7482 |
518.82 |
| Aug 30 2019 |
13975 |
500.15 |
| Aug 30 2019 |
11468 |
435.33 |
| Aug 23 2019 |
7595 |
518.82 |
| Aug 23 2019 |
7791 |
435.33 |
| Aug 23 2019 |
14220 |
501.06 |
| Aug 23 2019 |
11399 |
433.8 |
| Aug 16 2019 |
7822 |
435.33 |
| Aug 16 2019 |
7597 |
518.82 |
| Aug 16 2019 |
14137 |
501.06 |
| Aug 16 2019 |
11362 |
433.8 |
| Aug 09 2019 |
13026 |
486.96 |
| Aug 09 2019 |
9405 |
450.95 |
| Aug 09 2019 |
7624 |
518.82 |
| Aug 09 2019 |
12277 |
440.02 |
| Aug 02 2019 |
7688 |
518.82 |
| Aug 02 2019 |
9509 |
450.95 |
| Aug 02 2019 |
13157 |
486.96 |
| Aug 02 2019 |
12369 |
440.02 |
| Jul 26 2019 |
9575 |
450.95 |
| Jul 26 2019 |
7699 |
518.82 |
| Jul 26 2019 |
13139 |
486.96 |
| Jul 26 2019 |
12442 |
440.02 |
| Jul 19 2019 |
9583 |
450.95 |
| Jul 19 2019 |
7791 |
518.82 |
| Jul 19 2019 |
13364 |
486.96 |
| Jul 19 2019 |
12507 |
440.02 |
| Jul 12 2019 |
9758 |
450.95 |
| Jul 12 2019 |
7769 |
518.82 |
| Jul 12 2019 |
13346 |
486.96 |
| Jul 12 2019 |
12648 |
440.02 |
| Jul 05 2019 |
9332 |
444.28 |
| Jul 05 2019 |
7822 |
518.82 |
| Jul 05 2019 |
13557 |
486.96 |
| Jul 05 2019 |
12952 |
440.02 |
| Jun 28 2019 |
9453 |
444.28 |
| Jun 28 2019 |
7925 |
518.82 |
| Jun 28 2019 |
13663 |
486.96 |
| Jun 28 2019 |
13113 |
440.02 |
| Jun 21 2019 |
13622 |
486.96 |
| Jun 21 2019 |
12597 |
475.28 |
| Jun 21 2019 |
7826 |
518.82 |
| Jun 21 2019 |
17608 |
473.02 |
| Jun 14 2019 |
12776 |
475.28 |
| Jun 14 2019 |
7673 |
518.82 |
| Jun 14 2019 |
13618 |
486.96 |
| Jun 14 2019 |
17744 |
473.02 |
| Jun 07 2019 |
10398 |
450.39 |
| Jun 07 2019 |
7721 |
518.82 |
| Jun 07 2019 |
13719 |
486.96 |
| Jun 07 2019 |
18869 |
479.65 |
| May 31 2019 |
12202 |
471.51 |
| May 31 2019 |
10360 |
450.39 |
| May 31 2019 |
7843 |
518.82 |
| May 31 2019 |
16942 |
466.23 |
| May 24 2019 |
10398 |
450.39 |
| May 24 2019 |
7609 |
513.89 |
| May 24 2019 |
12176 |
471.51 |
| May 24 2019 |
16980 |
466.23 |
| May 17 2019 |
12233 |
471.51 |
| May 17 2019 |
10472 |
450.39 |
| May 17 2019 |
7691 |
513.89 |
| May 17 2019 |
16972 |
466.23 |
| May 10 2019 |
12336 |
471.51 |
| May 10 2019 |
7651 |
513.89 |
| May 10 2019 |
10453 |
450.39 |
| May 10 2019 |
16915 |
466.23 |
| May 03 2019 |
10450 |
450.39 |
| May 03 2019 |
7755 |
513.89 |
| May 03 2019 |
12392 |
471.51 |
| May 03 2019 |
16963 |
466.23 |
| Apr 26 2019 |
10436 |
450.39 |
| Apr 26 2019 |
7761 |
513.89 |
| Apr 26 2019 |
11589 |
461.56 |
| Apr 26 2019 |
15509 |
457.84 |
| Apr 19 2019 |
10576 |
450.39 |
| Apr 19 2019 |
7819 |
513.89 |
| Apr 19 2019 |
11521 |
461.56 |
| Apr 19 2019 |
15449 |
457.84 |
| Apr 18 2019 |
11525 |
461.56 |
| Apr 18 2019 |
10590 |
450.39 |
| Apr 18 2019 |
7830 |
513.89 |
| Apr 12 2019 |
7802 |
513.89 |
| Apr 12 2019 |
11515 |
461.56 |
| Apr 12 2019 |
15999 |
461.56 |
| Apr 05 2019 |
7720 |
513.89 |
| Mar 29 2019 |
7372 |
513.89 |
| Mar 22 2019 |
7526 |
513.89 |
| Mar 15 2019 |
7844 |
513.89 |
| Mar 08 2019 |
7528 |
513.89 |
| Mar 01 2019 |
7706 |
513.89 |
| Feb 22 2019 |
7720 |
513.89 |
| Feb 15 2019 |
7702 |
513.89 |
| Feb 08 2019 |
7877 |
513.89 |
| Feb 01 2019 |
7903 |
513.89 |
| Jan 25 2019 |
7903 |
513.89 |
| Jan 18 2019 |
7935 |
513.89 |
| Jan 11 2019 |
7935 |
513.89 |
| Jan 04 2019 |
7935 |
513.89 |
