| Jun 07 2026 |
5941 |
498.07 |
| Jun 07 2026 |
6941 |
498.07 |
| Jun 02 2026 |
5757 |
498.07 |
| Jun 02 2026 |
6787 |
498.07 |
| May 26 2026 |
5774 |
498.07 |
| May 26 2026 |
6791 |
498.07 |
| May 19 2026 |
5762 |
498.07 |
| May 19 2026 |
7222 |
498.07 |
| May 12 2026 |
5866 |
498.07 |
| May 12 2026 |
7472 |
498.07 |
| May 05 2026 |
5524 |
498.07 |
| May 05 2026 |
7255 |
498.07 |
| Apr 28 2026 |
5652 |
498.07 |
| Apr 28 2026 |
7228 |
498.07 |
| Apr 21 2026 |
5628 |
498.07 |
| Apr 21 2026 |
7195 |
498.07 |
| Apr 14 2026 |
5631 |
498.07 |
| Apr 14 2026 |
7204 |
498.07 |
| Apr 07 2026 |
5621 |
498.07 |
| Apr 07 2026 |
7198 |
498.07 |
| Mar 31 2026 |
5620 |
498.07 |
| Mar 31 2026 |
7056 |
498.07 |
| Mar 24 2026 |
5627 |
498.07 |
| Mar 24 2026 |
7035 |
498.07 |
| Mar 17 2026 |
5585 |
498.07 |
| Mar 17 2026 |
7047 |
498.07 |
| Mar 10 2026 |
5444 |
498.07 |
| Mar 10 2026 |
6937 |
498.07 |
| Mar 03 2026 |
5449 |
499.45 |
| Mar 03 2026 |
6948 |
499.45 |
| Feb 24 2026 |
5430 |
499.45 |
| Feb 24 2026 |
6965 |
499.45 |
| Feb 17 2026 |
5398 |
499.45 |
| Feb 17 2026 |
6792 |
499.45 |
| Feb 10 2026 |
5362 |
499.45 |
| Feb 10 2026 |
6870 |
499.45 |
| Feb 03 2026 |
5371 |
499.45 |
| Feb 03 2026 |
6885 |
499.45 |
| Jan 27 2026 |
5366 |
499.45 |
| Jan 27 2026 |
6907 |
499.45 |
| Jan 20 2026 |
5348 |
499.45 |
| Jan 20 2026 |
6904 |
499.45 |
| Jan 13 2026 |
5354 |
499.45 |
| Jan 13 2026 |
6903 |
499.45 |
| Jan 06 2026 |
5349 |
499.45 |
| Jan 06 2026 |
6899 |
499.45 |
| Dec 30 2025 |
5345 |
499.45 |
| Dec 30 2025 |
6899 |
499.45 |
| Dec 23 2025 |
5346 |
499.45 |
| Dec 23 2025 |
6883 |
499.45 |
| Dec 16 2025 |
5346 |
499.45 |
| Dec 16 2025 |
6904 |
499.45 |
| Dec 09 2025 |
5346 |
499.45 |
| Dec 09 2025 |
6916 |
499.45 |
| Dec 02 2025 |
5346 |
499.45 |
| Dec 02 2025 |
6917 |
499.45 |
| Nov 25 2025 |
5346 |
499.45 |
| Nov 25 2025 |
6917 |
499.45 |
| Nov 18 2025 |
5346 |
499.45 |
| Nov 18 2025 |
6917 |
499.45 |
| Nov 11 2025 |
5317 |
499.45 |
| Nov 11 2025 |
6896 |
499.45 |
| Nov 04 2025 |
5317 |
499.45 |
| Nov 04 2025 |
6896 |
499.45 |
| Oct 28 2025 |
5321 |
499.45 |
| Oct 28 2025 |
6936 |
499.45 |
| Oct 21 2025 |
5321 |
499.45 |
| Oct 21 2025 |
7211 |
499.45 |
| Oct 14 2025 |
5346 |
499.45 |
| Oct 14 2025 |
7170 |
499.45 |
| Oct 07 2025 |
5340 |
499.45 |
| Oct 07 2025 |
6962 |
499.45 |
| Sep 30 2025 |
5326 |
499.45 |
| Sep 30 2025 |
6987 |
499.45 |
| Sep 23 2025 |
5327 |
499.45 |
| Sep 23 2025 |
6959 |
499.45 |
| Sep 16 2025 |
5229 |
499.45 |
| Sep 16 2025 |
6906 |
499.45 |
| Sep 09 2025 |
5256 |
499.45 |
| Sep 09 2025 |
6836 |
499.45 |
| Sep 02 2025 |
5278 |
499.45 |
| Sep 02 2025 |
7072 |
499.45 |
| Aug 26 2025 |
5312 |
499.45 |
| Aug 26 2025 |
7125 |
499.45 |
| Aug 19 2025 |
5319 |
499.45 |
| Aug 19 2025 |
7036 |
499.45 |
| Aug 12 2025 |
7598 |
499.45 |
| Aug 12 2025 |
9207 |
499.45 |
| Aug 05 2025 |
7604 |
499.45 |
| Aug 05 2025 |
9311 |
499.45 |
| Jul 29 2025 |
7725 |
499.45 |
| Jul 29 2025 |
9486 |
499.45 |
| Jul 22 2025 |
5757 |
499.04 |
| Jul 22 2025 |
8453 |
499.04 |
| Jul 15 2025 |
5637 |
499.04 |
| Jul 15 2025 |
8423 |
499.04 |
| Jul 08 2025 |
7779 |
499.52 |
| Jul 08 2025 |
10022 |
499.52 |
| Jul 01 2025 |
8153 |
499.52 |
| Jul 01 2025 |
10349 |
499.52 |
| Jun 24 2025 |
7863 |
499.52 |
| Jun 24 2025 |
9800 |
499.52 |
| Jun 17 2025 |
7918 |
499.52 |
| Jun 17 2025 |
9816 |
499.52 |
| Jun 10 2025 |
8027 |
499.52 |
| Jun 10 2025 |
9959 |
499.52 |
| Jun 03 2025 |
7981 |
499.52 |
| Jun 03 2025 |
9952 |
499.52 |
| May 27 2025 |
8053 |
499.52 |
| May 27 2025 |
10064 |
499.52 |
| May 20 2025 |
7887 |
499.52 |
| May 20 2025 |
10232 |
499.52 |
| May 13 2025 |
7818 |
499.52 |
| May 13 2025 |
10202 |
499.52 |
| May 06 2025 |
7860 |
499.52 |
| May 06 2025 |
10371 |
499.52 |
| Apr 29 2025 |
7887 |
499.52 |
| Apr 29 2025 |
10475 |
499.52 |
| Apr 22 2025 |
7970 |
499.52 |
| Apr 22 2025 |
10379 |
499.52 |
| Apr 15 2025 |
7939 |
499.52 |
| Apr 15 2025 |
10478 |
499.52 |
| Apr 08 2025 |
7913 |
499.52 |
| Apr 08 2025 |
8525 |
476.87 |
| Apr 01 2025 |
7882 |
499.52 |
| Apr 01 2025 |
8523 |
476.87 |
| Mar 25 2025 |
7849 |
499.52 |
| Mar 25 2025 |
8448 |
476.87 |
| Mar 18 2025 |
7798 |
499.52 |
| Mar 18 2025 |
8524 |
476.87 |
| Mar 11 2025 |
7738 |
499.52 |
| Mar 11 2025 |
8485 |
476.87 |
| Mar 04 2025 |
7723 |
498.2 |
| Mar 04 2025 |
8559 |
464.89 |
| Feb 25 2025 |
7697 |
498.2 |
| Feb 25 2025 |
8529 |
464.89 |
| Feb 18 2025 |
7671 |
499.52 |
| Feb 18 2025 |
8480 |
476.87 |
| Feb 11 2025 |
7700 |
499.52 |
| Feb 11 2025 |
8542 |
476.87 |
| Feb 04 2025 |
7654 |
498.2 |
| Feb 04 2025 |
8546 |
464.89 |
| Jan 29 2025 |
7653 |
498.2 |
| Jan 29 2025 |
8510 |
464.89 |
| Jan 22 2025 |
7648 |
498.2 |
| Jan 22 2025 |
8545 |
464.89 |
| Jan 15 2025 |
7647 |
498.2 |
| Jan 15 2025 |
8589 |
464.89 |
| Jan 08 2025 |
5723 |
498.2 |
| Jan 08 2025 |
6773 |
464.89 |
| Jan 01 2025 |
5755 |
498.2 |
| Jan 01 2025 |
6763 |
464.89 |
| Dec 25 2024 |
5746 |
498.2 |
| Dec 25 2024 |
6765 |
464.89 |
| Dec 18 2024 |
5745 |
498.2 |
| Dec 18 2024 |
6766 |
464.89 |
| Dec 11 2024 |
5739 |
498.2 |
| Dec 11 2024 |
6766 |
464.89 |
| Dec 04 2024 |
5740 |
498.2 |
| Dec 04 2024 |
6767 |
464.89 |
| Nov 27 2024 |
5740 |
498.2 |
| Nov 27 2024 |
6767 |
464.89 |
| Nov 20 2024 |
5673 |
498.2 |
| Nov 20 2024 |
6726 |
464.89 |
| Nov 13 2024 |
5678 |
498.2 |
| Nov 13 2024 |
6728 |
464.89 |
| Nov 06 2024 |
5664 |
498.2 |
| Nov 06 2024 |
6796 |
464.89 |
| Oct 30 2024 |
5681 |
498.2 |
| Oct 30 2024 |
6658 |
464.89 |
| Oct 23 2024 |
5688 |
498.2 |
| Oct 23 2024 |
7624 |
464.89 |
| Oct 16 2024 |
5694 |
498.2 |
| Oct 16 2024 |
7591 |
464.89 |
| Oct 09 2024 |
5693 |
498.2 |
| Oct 09 2024 |
7625 |
464.89 |
| Oct 02 2024 |
5640 |
498.2 |
| Oct 02 2024 |
7521 |
464.89 |
| Sep 25 2024 |
5647 |
498.2 |
| Sep 25 2024 |
7410 |
464.89 |
| Sep 18 2024 |
5636 |
498.2 |
| Sep 18 2024 |
7313 |
464.89 |
| Sep 11 2024 |
5777 |
431.58 |
| Sep 04 2024 |
5974 |
431.58 |
| Aug 28 2024 |
5969 |
431.58 |
| Aug 21 2024 |
5946 |
431.58 |
| Aug 14 2024 |
5589 |
431.58 |
| Aug 07 2024 |
7947 |
431.58 |
| Jul 31 2024 |
8011 |
431.58 |
| Jul 24 2024 |
7979 |
431.58 |
| Jul 17 2024 |
7851 |
431.58 |
| Jul 10 2024 |
5743 |
431.58 |
| Jul 03 2024 |
5895 |
431.58 |
| Jun 26 2024 |
5753 |
431.58 |
| Jun 19 2024 |
5859 |
431.58 |
| Jun 12 2024 |
5800 |
431.58 |
| Jun 05 2024 |
5822 |
431.58 |
| May 29 2024 |
5792 |
431.58 |
| May 22 2024 |
5967 |
431.58 |
| May 15 2024 |
5973 |
431.58 |
| May 08 2024 |
6074 |
431.58 |
| May 01 2024 |
6584 |
431.58 |
| Apr 24 2024 |
8633 |
431.58 |
| Feb 02 2023 |
6781 |
440.98 |
| Jan 26 2023 |
6674 |
440.98 |
| Jan 19 2023 |
6653 |
440.98 |
| Jan 12 2023 |
6643 |
440.98 |
| Jan 05 2023 |
6670 |
440.98 |
| Dec 29 2022 |
6671 |
440.98 |
| Dec 22 2022 |
6671 |
440.98 |
| Dec 15 2022 |
6681 |
440.98 |
| Dec 08 2022 |
6686 |
440.98 |
| Dec 01 2022 |
6686 |
440.98 |
| Nov 24 2022 |
6690 |
440.98 |
| Nov 17 2022 |
6682 |
440.98 |
| Nov 10 2022 |
6682 |
440.98 |
| Nov 03 2022 |
6676 |
440.98 |
| Oct 27 2022 |
6678 |
440.98 |
| Oct 20 2022 |
6722 |
440.98 |
| Oct 13 2022 |
6653 |
440.98 |
| Oct 06 2022 |
6622 |
440.98 |
| Sep 29 2022 |
6608 |
440.98 |
| Sep 22 2022 |
6583 |
440.98 |
| Sep 15 2022 |
6628 |
440.98 |
| Sep 08 2022 |
6607 |
440.98 |
| Sep 01 2022 |
6608 |
440.98 |
| Aug 25 2022 |
6594 |
440.98 |
| Aug 18 2022 |
6611 |
440.98 |
| Aug 11 2022 |
6533 |
440.98 |
| Aug 04 2022 |
6526 |
440.98 |
| Jul 28 2022 |
6439 |
440.98 |
| Jul 21 2022 |
6414 |
440.98 |
| Jul 14 2022 |
6421 |
440.98 |
| Jul 07 2022 |
6254 |
440.98 |
| Jun 30 2022 |
6244 |
440.98 |
| Jun 23 2022 |
6238 |
440.98 |
| Jun 16 2022 |
6220 |
440.98 |
| Jun 09 2022 |
6280 |
440.98 |
| Jun 02 2022 |
6288 |
440.98 |
| May 26 2022 |
6260 |
440.98 |
| May 19 2022 |
6241 |
440.98 |
| May 12 2022 |
6215 |
440.98 |
| May 05 2022 |
5902 |
440.98 |
| Apr 28 2022 |
6088 |
440.98 |
| Apr 21 2022 |
5736 |
440.98 |
| Apr 14 2022 |
5729 |
440.98 |
| Apr 07 2022 |
5725 |
440.98 |
| Mar 31 2022 |
5627 |
440.98 |
| Mar 24 2022 |
5560 |
440.98 |
| Mar 17 2022 |
5554 |
440.98 |
| Mar 10 2022 |
5521 |
440.98 |
| Mar 03 2022 |
5505 |
440.98 |
| Feb 24 2022 |
5474 |
476.34 |
| Feb 24 2022 |
6380 |
458.66 |
| Feb 17 2022 |
5344 |
476.34 |
| Feb 17 2022 |
5725 |
458.66 |
| Feb 10 2022 |
5374 |
476.34 |
| Feb 10 2022 |
5652 |
458.66 |
| Feb 03 2022 |
5430 |
476.34 |
| Feb 03 2022 |
5717 |
458.66 |
| Jan 27 2022 |
4450 |
456.36 |
| Jan 27 2022 |
6537 |
505.88 |
| Jan 27 2022 |
8008 |
477.27 |
| Jan 20 2022 |
4479 |
456.36 |
| Jan 20 2022 |
6546 |
505.88 |
| Jan 20 2022 |
8086 |
477.27 |
| Jan 13 2022 |
4479 |
456.36 |
| Jan 13 2022 |
6574 |
505.88 |
| Jan 13 2022 |
8142 |
477.27 |
| Jan 06 2022 |
4479 |
456.36 |
| Jan 06 2022 |
6575 |
505.88 |
| Jan 06 2022 |
8142 |
477.27 |
| Dec 30 2021 |
4484 |
456.36 |
| Dec 30 2021 |
5411 |
507.57 |
| Dec 30 2021 |
8300 |
484.01 |
| Dec 23 2021 |
4484 |
456.36 |
| Dec 23 2021 |
5411 |
507.57 |
| Dec 23 2021 |
8300 |
484.01 |
| Dec 16 2021 |
4484 |
456.36 |
| Dec 16 2021 |
5411 |
507.57 |
| Dec 16 2021 |
8300 |
484.01 |
| Dec 09 2021 |
4484 |
456.36 |
| Dec 09 2021 |
5411 |
507.57 |
| Dec 09 2021 |
8300 |
484.01 |
| Dec 02 2021 |
4484 |
456.36 |
| Dec 02 2021 |
5424 |
507.57 |
| Dec 02 2021 |
8305 |
484.01 |
| Nov 25 2021 |
4484 |
456.36 |
| Nov 25 2021 |
5424 |
507.57 |
| Nov 25 2021 |
8305 |
484.01 |
| Nov 18 2021 |
4484 |
456.36 |
| Nov 18 2021 |
5424 |
507.57 |
| Nov 18 2021 |
8305 |
484.01 |
| Nov 11 2021 |
4485 |
456.36 |
| Nov 11 2021 |
5424 |
507.57 |
| Nov 11 2021 |
8305 |
484.01 |
| Nov 04 2021 |
4485 |
456.36 |
| Nov 04 2021 |
5424 |
507.57 |
| Nov 04 2021 |
8317 |
484.01 |
| Oct 28 2021 |
4485 |
456.36 |
| Oct 28 2021 |
5424 |
507.57 |
| Oct 28 2021 |
8317 |
484.01 |
| Oct 21 2021 |
4485 |
456.36 |
| Oct 21 2021 |
5424 |
507.57 |
| Oct 21 2021 |
8317 |
484.01 |
| Oct 14 2021 |
5033 |
470.1 |
| Oct 14 2021 |
5424 |
507.57 |
| Oct 14 2021 |
8083 |
473.7 |
| Oct 07 2021 |
5047 |
470.1 |
| Oct 07 2021 |
5428 |
507.57 |
| Oct 07 2021 |
8087 |
473.7 |
| Sep 30 2021 |
3678 |
514.98 |
| Sep 30 2021 |
5373 |
507.57 |
| Sep 30 2021 |
8034 |
473.7 |
| Sep 23 2021 |
3641 |
514.98 |
| Sep 23 2021 |
5220 |
507.57 |
| Sep 23 2021 |
7888 |
473.7 |
| Sep 16 2021 |
3567 |
514.98 |
| Sep 16 2021 |
5172 |
507.57 |
| Sep 16 2021 |
7752 |
473.7 |
| Sep 09 2021 |
3623 |
514.98 |
| Sep 09 2021 |
5171 |
507.57 |
| Sep 09 2021 |
7767 |
473.7 |
| Sep 02 2021 |
3629 |
514.98 |
| Sep 02 2021 |
4974 |
507.57 |
| Sep 02 2021 |
7560 |
473.7 |
| Aug 26 2021 |
3604 |
514.98 |
| Aug 26 2021 |
5069 |
507.57 |
| Aug 26 2021 |
7770 |
473.7 |
| Aug 19 2021 |
3684 |
514.98 |
| Aug 19 2021 |
4928 |
507.57 |
| Aug 19 2021 |
7701 |
473.7 |
| Aug 12 2021 |
3718 |
514.98 |
| Aug 12 2021 |
4988 |
507.57 |
| Aug 12 2021 |
7747 |
473.7 |
| Aug 05 2021 |
3730 |
514.98 |
| Aug 05 2021 |
5034 |
507.57 |
| Aug 05 2021 |
7786 |
473.7 |
| Jul 29 2021 |
3768 |
514.98 |
| Jul 29 2021 |
5102 |
507.57 |
| Jul 29 2021 |
7829 |
473.7 |
| Jul 22 2021 |
3714 |
514.98 |
| Jul 22 2021 |
5066 |
507.57 |
| Jul 22 2021 |
7767 |
473.7 |
| Jul 15 2021 |
3782 |
514.98 |
| Jul 15 2021 |
5161 |
507.57 |
| Jul 15 2021 |
7841 |
473.7 |
| Jul 08 2021 |
3836 |
514.98 |
| Jul 08 2021 |
5347 |
507.57 |
| Jul 08 2021 |
7989 |
473.7 |
| Jul 01 2021 |
3917 |
514.98 |
| Jul 01 2021 |
5469 |
507.57 |
| Jul 01 2021 |
8098 |
473.7 |
| Jun 24 2021 |
3948 |
514.98 |
| Jun 24 2021 |
5654 |
507.57 |
| Jun 24 2021 |
8226 |
473.7 |
| Jun 17 2021 |
3963 |
514.98 |
| Jun 17 2021 |
5650 |
507.57 |
| Jun 17 2021 |
8209 |
473.7 |
| Jun 10 2021 |
3911 |
514.98 |
| Jun 10 2021 |
5605 |
507.57 |
| Jun 10 2021 |
8086 |
473.7 |
| Jun 03 2021 |
8110 |
473.7 |
| May 27 2021 |
4005 |
514.98 |
| May 27 2021 |
5915 |
507.57 |
| May 27 2021 |
9107 |
473.7 |
| May 07 2021 |
15693 |
473.7 |
| Apr 30 2021 |
1251 |
478.47 |
| Apr 30 2021 |
3739 |
440.98 |
| Apr 23 2021 |
1216 |
478.47 |
| Apr 23 2021 |
3380 |
440.98 |
| Apr 16 2021 |
1155 |
478.47 |
| Apr 16 2021 |
3023 |
440.98 |
| Apr 09 2021 |
1155 |
478.47 |
| Apr 09 2021 |
2490 |
440.98 |
| Apr 02 2021 |
1155 |
478.47 |
| Apr 02 2021 |
2460 |
440.98 |
| Mar 26 2021 |
1155 |
478.47 |
| Mar 26 2021 |
2269 |
440.98 |
| Mar 19 2021 |
1005 |
478.47 |
| Mar 19 2021 |
2064 |
440.98 |
| Mar 12 2021 |
1067 |
511.13 |
| Mar 05 2021 |
1381 |
511.13 |
| Feb 26 2021 |
2843 |
476.34 |
| Feb 26 2021 |
1481 |
489.66 |
| Feb 26 2021 |
4501 |
476.34 |
| Feb 19 2021 |
3019 |
476.34 |
| Feb 19 2021 |
1501 |
489.66 |
| Feb 19 2021 |
5073 |
476.34 |
| Feb 12 2021 |
3284 |
476.34 |
| Feb 12 2021 |
1803 |
489.66 |
| Feb 12 2021 |
5413 |
476.34 |
| Feb 05 2021 |
3557 |
476.34 |
| Feb 05 2021 |
1670 |
461.68 |
| Feb 05 2021 |
5734 |
476.34 |
| Jan 29 2021 |
4474 |
505.88 |
| Jan 29 2021 |
1782 |
471.26 |
| Jan 29 2021 |
3341 |
456.36 |
| Jan 29 2021 |
6488 |
489.37 |
| Jan 22 2021 |
3448 |
456.36 |
| Jan 22 2021 |
1791 |
471.26 |
| Jan 22 2021 |
4566 |
505.88 |
| Jan 22 2021 |
6626 |
489.37 |
| Jan 15 2021 |
1791 |
471.26 |
| Jan 15 2021 |
4731 |
505.88 |
| Jan 15 2021 |
3448 |
456.36 |
| Jan 15 2021 |
6759 |
489.37 |
| Jan 08 2021 |
1791 |
471.26 |
| Jan 08 2021 |
4731 |
505.88 |
| Jan 08 2021 |
3448 |
456.36 |
| Jan 08 2021 |
6735 |
489.37 |
| Jan 01 2021 |
4755 |
507.57 |
| Jan 01 2021 |
1791 |
471.26 |
| Jan 01 2021 |
3448 |
456.36 |
| Jan 01 2021 |
6926 |
494.77 |
| Dec 25 2020 |
3448 |
456.36 |
| Dec 25 2020 |
1791 |
471.26 |
| Dec 25 2020 |
4755 |
507.57 |
| Dec 25 2020 |
6926 |
494.77 |
| Dec 18 2020 |
4755 |
507.57 |
| Dec 18 2020 |
1609 |
457.97 |
| Dec 18 2020 |
3448 |
456.36 |
| Dec 18 2020 |
6926 |
494.77 |
| Dec 11 2020 |
1609 |
457.97 |
| Dec 11 2020 |
4755 |
507.57 |
| Dec 11 2020 |
3448 |
456.36 |
| Dec 11 2020 |
6908 |
494.77 |
| Dec 04 2020 |
4705 |
507.57 |
| Dec 04 2020 |
1609 |
457.97 |
| Dec 04 2020 |
3448 |
456.36 |
| Dec 04 2020 |
6869 |
494.77 |
| Nov 27 2020 |
4705 |
507.57 |
| Nov 27 2020 |
1609 |
457.97 |
| Nov 27 2020 |
3448 |
456.36 |
| Nov 27 2020 |
6869 |
494.77 |
| Nov 20 2020 |
4705 |
507.57 |
| Nov 20 2020 |
1609 |
457.97 |
| Nov 20 2020 |
3448 |
456.36 |
| Nov 20 2020 |
6869 |
494.77 |
| Nov 13 2020 |
1609 |
457.97 |
| Nov 13 2020 |
4705 |
507.57 |
| Nov 13 2020 |
3448 |
456.36 |
| Nov 13 2020 |
6869 |
494.77 |
| Nov 06 2020 |
3448 |
456.36 |
| Nov 06 2020 |
4705 |
507.57 |
| Nov 06 2020 |
1609 |
457.97 |
| Nov 06 2020 |
6970 |
494.77 |
| Oct 30 2020 |
1593 |
457.97 |
| Oct 30 2020 |
4696 |
507.57 |
| Oct 30 2020 |
3442 |
456.36 |
| Oct 30 2020 |
6903 |
494.77 |
| Oct 23 2020 |
4696 |
507.57 |
| Oct 23 2020 |
1586 |
457.97 |
| Oct 23 2020 |
3321 |
456.36 |
| Oct 23 2020 |
6832 |
494.77 |
| Oct 16 2020 |
3819 |
470.1 |
| Oct 16 2020 |
4665 |
507.57 |
| Oct 16 2020 |
1520 |
457.97 |
| Oct 16 2020 |
6760 |
492.58 |
| Oct 09 2020 |
4619 |
507.57 |
| Oct 09 2020 |
1520 |
457.97 |
| Oct 09 2020 |
3811 |
470.1 |
| Oct 09 2020 |
6726 |
492.58 |
| Oct 02 2020 |
4938 |
514.98 |
| Oct 02 2020 |
4336 |
507.57 |
| Oct 02 2020 |
1474 |
457.97 |
| Oct 02 2020 |
6418 |
492.58 |
| Sep 25 2020 |
4866 |
514.98 |
| Sep 25 2020 |
4407 |
507.57 |
| Sep 25 2020 |
1328 |
457.97 |
| Sep 25 2020 |
6461 |
492.58 |
| Sep 18 2020 |
4435 |
507.57 |
| Sep 18 2020 |
1355 |
457.97 |
| Sep 18 2020 |
4901 |
514.98 |
| Sep 18 2020 |
6492 |
492.58 |
| Sep 11 2020 |
1224 |
457.97 |
| Sep 11 2020 |
4496 |
507.57 |
| Sep 11 2020 |
4727 |
514.98 |
| Sep 11 2020 |
6249 |
492.58 |
| Sep 04 2020 |
4789 |
507.57 |
| Sep 04 2020 |
1267 |
457.97 |
| Sep 04 2020 |
5318 |
514.98 |
| Sep 04 2020 |
6935 |
492.58 |
| Aug 28 2020 |
5707 |
514.98 |
| Aug 28 2020 |
5280 |
507.57 |
| Aug 28 2020 |
1584 |
457.97 |
| Aug 28 2020 |
7448 |
492.58 |
| Aug 21 2020 |
1589 |
457.97 |
| Aug 21 2020 |
5643 |
507.57 |
| Aug 21 2020 |
6107 |
514.98 |
| Aug 21 2020 |
8048 |
492.58 |
| Aug 14 2020 |
1770 |
457.97 |
| Aug 14 2020 |
5875 |
507.57 |
| Aug 14 2020 |
6349 |
514.98 |
| Aug 14 2020 |
8416 |
492.58 |
| Aug 07 2020 |
6843 |
514.98 |
| Aug 07 2020 |
1938 |
457.97 |
| Aug 07 2020 |
6367 |
507.57 |
| Aug 07 2020 |
9030 |
492.58 |
| Jul 31 2020 |
6900 |
507.57 |
| Jul 31 2020 |
2058 |
457.97 |
| Jul 31 2020 |
7280 |
514.98 |
| Jul 31 2020 |
9586 |
492.58 |
| Jul 24 2020 |
7462 |
507.57 |
| Jul 24 2020 |
2076 |
457.97 |
| Jul 24 2020 |
7584 |
514.98 |
| Jul 24 2020 |
10208 |
492.58 |
| Jul 17 2020 |
2149 |
457.97 |
| Jul 17 2020 |
8078 |
507.57 |
| Jul 17 2020 |
8069 |
514.98 |
| Jul 17 2020 |
10680 |
492.58 |
| Jul 10 2020 |
8443 |
514.98 |
| Jul 10 2020 |
8804 |
507.57 |
| Jul 10 2020 |
2368 |
457.97 |
| Jul 10 2020 |
11317 |
492.58 |
| Jul 03 2020 |
8932 |
507.57 |
| Jul 03 2020 |
2426 |
457.97 |
| Jul 03 2020 |
8663 |
514.98 |
| Jul 03 2020 |
11461 |
492.58 |
| Jun 26 2020 |
2632 |
457.97 |
| Jun 26 2020 |
9539 |
507.57 |
| Jun 26 2020 |
9017 |
514.98 |
| Jun 26 2020 |
12015 |
492.58 |
| Jun 19 2020 |
2708 |
457.97 |
| Jun 19 2020 |
9820 |
507.57 |
| Jun 19 2020 |
9275 |
514.98 |
| Jun 19 2020 |
12467 |
492.58 |
| Jun 12 2020 |
10184 |
507.57 |
| Jun 12 2020 |
2818 |
457.97 |
| Jun 12 2020 |
9748 |
514.98 |
| Jun 12 2020 |
12911 |
492.58 |
| Jun 05 2020 |
10665 |
507.57 |
| Jun 05 2020 |
2939 |
457.97 |
| Jun 05 2020 |
9984 |
514.98 |
| Jun 05 2020 |
13317 |
492.58 |
| May 29 2020 |
3135 |
457.97 |
| May 29 2020 |
11038 |
507.57 |
| May 29 2020 |
10309 |
514.98 |
| May 29 2020 |
13736 |
492.58 |
| May 22 2020 |
10604 |
514.98 |
| May 22 2020 |
11468 |
507.57 |
| May 22 2020 |
3248 |
457.97 |
| May 22 2020 |
14157 |
492.58 |
| May 15 2020 |
3696 |
457.97 |
| May 15 2020 |
12584 |
521.44 |
| May 15 2020 |
11165 |
514.98 |
| May 15 2020 |
14613 |
492.58 |
| May 08 2020 |
12885 |
521.44 |
| May 08 2020 |
3809 |
457.97 |
| May 08 2020 |
11435 |
514.98 |
| May 08 2020 |
14965 |
492.58 |
| May 01 2020 |
12002 |
514.98 |
| May 01 2020 |
13531 |
521.44 |
| May 01 2020 |
4206 |
457.97 |
| May 01 2020 |
15637 |
492.58 |
| Apr 24 2020 |
14007 |
521.44 |
| Apr 24 2020 |
4281 |
457.97 |
| Apr 24 2020 |
12499 |
514.98 |
| Apr 24 2020 |
16718 |
492.58 |
| Apr 17 2020 |
12932 |
514.98 |
| Apr 17 2020 |
14107 |
521.44 |
| Apr 17 2020 |
4289 |
457.97 |
| Apr 17 2020 |
17062 |
492.58 |
| Apr 10 2020 |
13317 |
514.98 |
| Apr 10 2020 |
14422 |
521.44 |
| Apr 10 2020 |
4385 |
457.97 |
| Apr 10 2020 |
17446 |
492.58 |
| Apr 03 2020 |
4670 |
457.97 |
| Apr 03 2020 |
14748 |
521.44 |
| Apr 03 2020 |
13827 |
514.98 |
| Apr 03 2020 |
17890 |
492.58 |
| Mar 27 2020 |
4986 |
457.97 |
| Mar 27 2020 |
15112 |
521.44 |
| Mar 27 2020 |
14339 |
514.98 |
| Mar 27 2020 |
18343 |
492.58 |
| Mar 20 2020 |
4895 |
452.86 |
| Mar 20 2020 |
16381 |
536.47 |
| Mar 20 2020 |
14630 |
514.98 |
| Mar 20 2020 |
20604 |
509.92 |
| Mar 13 2020 |
14897 |
514.98 |
| Mar 13 2020 |
4823 |
452.86 |
| Mar 13 2020 |
16512 |
536.47 |
| Mar 13 2020 |
20872 |
509.92 |
| Mar 06 2020 |
15682 |
523.16 |
| Mar 06 2020 |
4896 |
452.86 |
| Mar 06 2020 |
14886 |
511.24 |
| Mar 06 2020 |
18304 |
486.88 |
| Feb 28 2020 |
15668 |
523.16 |
| Feb 28 2020 |
5077 |
452.86 |
| Feb 28 2020 |
14883 |
511.24 |
| Feb 28 2020 |
18314 |
486.88 |
| Feb 21 2020 |
14674 |
511.24 |
| Feb 21 2020 |
6489 |
500 |
| Feb 21 2020 |
15520 |
523.16 |
| Feb 21 2020 |
18141 |
486.88 |
| Feb 14 2020 |
15276 |
519.07 |
| Feb 14 2020 |
6589 |
500 |
| Feb 14 2020 |
14730 |
511.24 |
| Feb 14 2020 |
18186 |
486.88 |
| Feb 07 2020 |
15178 |
519.07 |
| Feb 07 2020 |
15992 |
529.53 |
| Feb 07 2020 |
20583 |
508.21 |
| Jan 31 2020 |
14097 |
504.82 |
| Jan 31 2020 |
15728 |
524.25 |
| Jan 31 2020 |
18217 |
487.51 |
| Jan 24 2020 |
15740 |
524.25 |
| Jan 24 2020 |
14264 |
506.62 |
| Jan 24 2020 |
18239 |
487.51 |
| Jan 17 2020 |
14126 |
506.62 |
| Jan 17 2020 |
15763 |
524.25 |
| Jan 17 2020 |
18140 |
487.51 |
| Jan 10 2020 |
13648 |
500.49 |
| Jan 10 2020 |
15763 |
524.25 |
| Jan 10 2020 |
17468 |
481.89 |
| Jan 03 2020 |
12503 |
486.97 |
| Jan 03 2020 |
15765 |
524.25 |
| Jan 03 2020 |
17373 |
480.98 |
| Dec 27 2019 |
12495 |
486.97 |
| Dec 27 2019 |
15765 |
524.25 |
| Dec 27 2019 |
17367 |
480.98 |
| Dec 20 2019 |
12495 |
486.97 |
| Dec 20 2019 |
15765 |
524.25 |
| Dec 20 2019 |
17367 |
480.98 |
| Dec 13 2019 |
12496 |
486.97 |
| Dec 13 2019 |
15766 |
524.25 |
| Dec 13 2019 |
17368 |
480.98 |
| Dec 06 2019 |
15766 |
524.25 |
| Dec 06 2019 |
12478 |
486.97 |
| Dec 06 2019 |
17350 |
480.98 |
| Nov 29 2019 |
12443 |
486.97 |
| Nov 29 2019 |
15766 |
524.25 |
| Nov 29 2019 |
17335 |
480.98 |
| Nov 22 2019 |
12443 |
486.97 |
| Nov 22 2019 |
15766 |
524.25 |
| Nov 22 2019 |
17335 |
480.98 |
| Nov 15 2019 |
15766 |
524.25 |
| Nov 15 2019 |
12444 |
486.97 |
| Nov 15 2019 |
17340 |
480.98 |
| Nov 08 2019 |
12449 |
486.97 |
| Nov 08 2019 |
16548 |
537.73 |
| Nov 08 2019 |
17655 |
484.21 |
| Nov 01 2019 |
16206 |
537.73 |
| Nov 01 2019 |
12444 |
486.97 |
| Nov 01 2019 |
17436 |
484.21 |
| Oct 25 2019 |
16206 |
537.73 |
| Oct 25 2019 |
12464 |
486.97 |
| Oct 25 2019 |
17454 |
484.21 |
| Oct 18 2019 |
12464 |
486.97 |
| Oct 18 2019 |
16295 |
537.73 |
| Oct 18 2019 |
17487 |
484.21 |
| Oct 11 2019 |
12465 |
486.97 |
| Oct 11 2019 |
13908 |
504.21 |
| Oct 11 2019 |
17453 |
484.21 |
| Oct 04 2019 |
12483 |
486.97 |
| Oct 04 2019 |
13880 |
504.21 |
| Oct 04 2019 |
17427 |
484.21 |
| Sep 27 2019 |
13883 |
504.21 |
| Sep 27 2019 |
12474 |
486.97 |
| Sep 27 2019 |
17550 |
484.21 |
| Sep 20 2019 |
12486 |
486.97 |
| Sep 20 2019 |
13833 |
504.21 |
| Sep 20 2019 |
17537 |
484.21 |
| Sep 13 2019 |
12468 |
486.97 |
| Sep 13 2019 |
13917 |
504.21 |
| Sep 13 2019 |
17565 |
484.21 |
| Sep 06 2019 |
14188 |
504.21 |
| Sep 06 2019 |
12496 |
486.97 |
| Sep 06 2019 |
17863 |
484.21 |
| Aug 30 2019 |
12620 |
486.97 |
| Aug 30 2019 |
14257 |
504.21 |
| Aug 30 2019 |
17988 |
484.21 |
| Aug 23 2019 |
12699 |
486.97 |
| Aug 23 2019 |
14453 |
504.21 |
| Aug 23 2019 |
18183 |
484.21 |
| Aug 16 2019 |
12687 |
486.97 |
| Aug 16 2019 |
14366 |
504.21 |
| Aug 16 2019 |
18114 |
484.21 |
| Aug 09 2019 |
14437 |
504.21 |
| Aug 09 2019 |
12733 |
486.97 |
| Aug 09 2019 |
18176 |
484.21 |
| Aug 02 2019 |
12883 |
486.97 |
| Aug 02 2019 |
14561 |
504.21 |
| Aug 02 2019 |
18307 |
484.21 |
| Jul 26 2019 |
12962 |
486.97 |
| Jul 26 2019 |
14545 |
504.21 |
| Jul 26 2019 |
18395 |
484.21 |
| Jul 19 2019 |
13022 |
486.97 |
| Jul 19 2019 |
14790 |
504.21 |
| Jul 19 2019 |
18545 |
484.21 |
| Jul 12 2019 |
13194 |
486.97 |
| Jul 12 2019 |
14766 |
504.21 |
| Jul 12 2019 |
18680 |
484.21 |
| Jul 05 2019 |
13566 |
486.97 |
| Jul 05 2019 |
14981 |
504.21 |
| Jul 05 2019 |
19067 |
484.21 |
| Jun 28 2019 |
13737 |
486.97 |
| Jun 28 2019 |
15100 |
504.21 |
| Jun 28 2019 |
19253 |
484.21 |
| Jun 21 2019 |
15066 |
504.21 |
| Jun 21 2019 |
13684 |
486.97 |
| Jun 21 2019 |
19133 |
484.21 |
| Jun 14 2019 |
13857 |
486.97 |
| Jun 14 2019 |
15046 |
504.21 |
| Jun 14 2019 |
19241 |
484.21 |
| Jun 07 2019 |
14052 |
486.97 |
| Jun 07 2019 |
15157 |
504.21 |
| Jun 07 2019 |
19448 |
484.21 |
| May 31 2019 |
15116 |
504.21 |
| May 31 2019 |
14023 |
486.97 |
| May 31 2019 |
19358 |
484.21 |
| May 24 2019 |
14053 |
486.97 |
| May 24 2019 |
15069 |
504.21 |
| May 24 2019 |
19401 |
484.21 |
| May 17 2019 |
15106 |
504.21 |
| May 17 2019 |
14111 |
486.97 |
| May 17 2019 |
19377 |
484.21 |
| May 10 2019 |
15220 |
504.21 |
| May 10 2019 |
14078 |
486.97 |
| May 10 2019 |
19357 |
484.21 |
| May 03 2019 |
14101 |
486.97 |
| May 03 2019 |
15273 |
504.21 |
| May 03 2019 |
19383 |
484.21 |
| Apr 26 2019 |
14090 |
486.97 |
| Apr 26 2019 |
15429 |
504.21 |
| Apr 26 2019 |
18962 |
484.21 |
| Apr 19 2019 |
14247 |
486.97 |
| Apr 19 2019 |
15377 |
504.21 |
| Apr 19 2019 |
18935 |
484.21 |
| Apr 18 2019 |
15383 |
504.21 |
| Apr 18 2019 |
14264 |
486.97 |
| Apr 12 2019 |
14422 |
486.97 |
| Apr 12 2019 |
15388 |
504.21 |
| Apr 12 2019 |
19009 |
484.21 |
| Apr 05 2019 |
13490 |
480.25 |
| Apr 05 2019 |
14837 |
504.21 |
| Apr 05 2019 |
19208 |
489.84 |
| Mar 29 2019 |
13266 |
480.25 |
| Mar 29 2019 |
14720 |
504.21 |
| Mar 29 2019 |
19002 |
489.84 |
| Mar 22 2019 |
14454 |
504.21 |
| Mar 22 2019 |
13069 |
480.25 |
| Mar 22 2019 |
18727 |
489.84 |
| Mar 15 2019 |
13014 |
480.25 |
| Mar 15 2019 |
14564 |
504.21 |
| Mar 15 2019 |
18702 |
489.84 |
| Mar 08 2019 |
12790 |
478.77 |
| Mar 08 2019 |
14630 |
508.43 |
| Mar 08 2019 |
18304 |
488.65 |
| Mar 01 2019 |
12786 |
478.77 |
| Mar 01 2019 |
14726 |
508.43 |
| Mar 01 2019 |
18390 |
488.65 |
| Feb 22 2019 |
14797 |
508.43 |
| Feb 22 2019 |
12811 |
478.77 |
| Feb 22 2019 |
18465 |
488.65 |
| Feb 15 2019 |
12723 |
478.77 |
| Feb 15 2019 |
14682 |
508.43 |
| Feb 15 2019 |
18270 |
488.65 |
| Feb 08 2019 |
14056 |
495.46 |
| Feb 08 2019 |
18870 |
495.46 |
| Feb 01 2019 |
14079 |
495.46 |
| Feb 01 2019 |
18882 |
495.46 |
| Jan 25 2019 |
14086 |
495.46 |
| Jan 25 2019 |
18918 |
495.46 |
| Jan 18 2019 |
14105 |
495.46 |
| Jan 18 2019 |
18955 |
495.46 |
