| Apr 07 2026 |
1093 |
317.82 |
| Apr 07 2026 |
1240 |
317.82 |
| Mar 31 2026 |
790 |
298.19 |
| Mar 31 2026 |
820 |
298.19 |
| Mar 24 2026 |
1746 |
304.68 |
| Mar 24 2026 |
2130 |
304.68 |
| Mar 17 2026 |
1785 |
304.68 |
| Mar 17 2026 |
2152 |
304.68 |
| Mar 10 2026 |
1771 |
304.68 |
| Mar 10 2026 |
2142 |
304.68 |
| Mar 03 2026 |
1799 |
304.68 |
| Mar 03 2026 |
2166 |
304.68 |
| Feb 24 2026 |
1716 |
304.68 |
| Feb 24 2026 |
2091 |
304.68 |
| Feb 17 2026 |
1735 |
304.68 |
| Feb 17 2026 |
2145 |
304.68 |
| Feb 10 2026 |
1739 |
304.68 |
| Feb 10 2026 |
2157 |
304.68 |
| Feb 03 2026 |
1752 |
304.68 |
| Feb 03 2026 |
2164 |
304.68 |
| Jan 27 2026 |
1754 |
304.68 |
| Jan 27 2026 |
2177 |
304.68 |
| Jan 20 2026 |
1076 |
326.8 |
| Jan 20 2026 |
1762 |
304.68 |
| Jan 20 2026 |
2387 |
310.21 |
| Jan 13 2026 |
1076 |
326.8 |
| Jan 13 2026 |
1916 |
309.94 |
| Jan 13 2026 |
2132 |
303.19 |
| Jan 06 2026 |
1076 |
326.8 |
| Jan 06 2026 |
1917 |
309.94 |
| Jan 06 2026 |
2133 |
303.19 |
| Dec 30 2025 |
1076 |
326.8 |
| Dec 30 2025 |
1923 |
309.94 |
| Dec 30 2025 |
2136 |
303.19 |
| Dec 23 2025 |
1077 |
326.8 |
| Dec 23 2025 |
1925 |
309.94 |
| Dec 23 2025 |
2137 |
303.19 |
| Dec 16 2025 |
1076 |
326.8 |
| Dec 16 2025 |
1925 |
309.94 |
| Dec 16 2025 |
2137 |
303.19 |
| Dec 09 2025 |
1076 |
326.8 |
| Dec 09 2025 |
1925 |
309.94 |
| Dec 09 2025 |
2137 |
303.19 |
| Dec 02 2025 |
1076 |
326.8 |
| Dec 02 2025 |
1925 |
309.94 |
| Dec 02 2025 |
2138 |
303.19 |
| Nov 25 2025 |
1076 |
326.8 |
| Nov 25 2025 |
1925 |
309.94 |
| Nov 25 2025 |
2138 |
303.19 |
| Nov 18 2025 |
1076 |
326.8 |
| Nov 18 2025 |
1925 |
309.94 |
| Nov 18 2025 |
2138 |
303.19 |
| Nov 11 2025 |
1076 |
326.8 |
| Nov 11 2025 |
1924 |
309.94 |
| Nov 11 2025 |
2138 |
303.19 |
| Nov 04 2025 |
1076 |
326.8 |
| Nov 04 2025 |
1924 |
309.94 |
| Nov 04 2025 |
2138 |
303.19 |
| Oct 28 2025 |
1072 |
326.8 |
| Oct 28 2025 |
1924 |
309.94 |
| Oct 28 2025 |
2139 |
303.19 |
| Oct 21 2025 |
1142 |
326.8 |
| Oct 21 2025 |
1924 |
309.94 |
| Oct 21 2025 |
2140 |
303.19 |
| Oct 14 2025 |
1142 |
326.8 |
| Oct 14 2025 |
1924 |
309.94 |
| Oct 14 2025 |
2140 |
303.19 |
| Oct 07 2025 |
1118 |
326.8 |
| Oct 07 2025 |
1922 |
309.94 |
| Oct 07 2025 |
2138 |
303.19 |
| Sep 30 2025 |
1126 |
326.8 |
| Sep 30 2025 |
1926 |
309.94 |
| Sep 30 2025 |
2142 |
303.19 |
| Sep 23 2025 |
1125 |
326.8 |
| Sep 23 2025 |
1941 |
309.94 |
| Sep 23 2025 |
2145 |
303.19 |
| Sep 16 2025 |
1122 |
326.8 |
| Sep 16 2025 |
1942 |
309.94 |
| Sep 16 2025 |
2150 |
303.19 |
| Sep 09 2025 |
1033 |
326.8 |
| Sep 09 2025 |
1953 |
309.94 |
| Sep 09 2025 |
2156 |
303.19 |
| Sep 02 2025 |
1048 |
326.8 |
| Sep 02 2025 |
1896 |
309.94 |
| Sep 02 2025 |
2112 |
303.19 |
| Aug 26 2025 |
1067 |
326.8 |
| Aug 26 2025 |
1924 |
309.94 |
| Aug 26 2025 |
2153 |
303.19 |
| Aug 19 2025 |
1003 |
326.8 |
| Aug 19 2025 |
1890 |
309.94 |
| Aug 19 2025 |
2139 |
303.19 |
| Aug 12 2025 |
1011 |
326.8 |
| Aug 12 2025 |
1879 |
309.94 |
| Aug 12 2025 |
2133 |
303.19 |
| Aug 05 2025 |
1002 |
326.8 |
| Aug 05 2025 |
1471 |
292.8 |
| Aug 05 2025 |
1817 |
292.8 |
| Jul 29 2025 |
1000 |
326.8 |
| Jul 29 2025 |
1433 |
292.8 |
| Jul 29 2025 |
1803 |
292.8 |
| Jul 22 2025 |
1012 |
326.8 |
| Jul 22 2025 |
1485 |
292.8 |
| Jul 22 2025 |
1849 |
292.8 |
| Jul 15 2025 |
1011 |
326.8 |
| Jul 15 2025 |
1487 |
292.8 |
| Jul 15 2025 |
1858 |
292.8 |
| Jul 08 2025 |
1039 |
326.8 |
| Jul 08 2025 |
1473 |
292.8 |
| Jul 08 2025 |
1854 |
292.8 |
| Jul 01 2025 |
1034 |
326.8 |
| Jul 01 2025 |
1451 |
292.8 |
| Jul 01 2025 |
1836 |
292.8 |
| Jun 24 2025 |
875 |
326.8 |
| Jun 24 2025 |
1457 |
292.8 |
| Jun 24 2025 |
1856 |
292.8 |
| Jun 17 2025 |
891 |
326.8 |
| Jun 17 2025 |
1475 |
292.8 |
| Jun 17 2025 |
1866 |
292.8 |
| Jun 10 2025 |
919 |
326.8 |
| Jun 10 2025 |
1447 |
292.8 |
| Jun 10 2025 |
1850 |
292.8 |
| Jun 03 2025 |
929 |
326.8 |
| Jun 03 2025 |
1456 |
292.8 |
| Jun 03 2025 |
1837 |
292.8 |
| May 27 2025 |
962 |
326.8 |
| May 27 2025 |
1244 |
284.05 |
| May 27 2025 |
1580 |
284.05 |
| May 20 2025 |
1092 |
326.8 |
| May 20 2025 |
1276 |
284.05 |
| May 20 2025 |
1611 |
284.05 |
| May 13 2025 |
1118 |
326.8 |
| May 13 2025 |
1283 |
284.05 |
| May 13 2025 |
1613 |
284.05 |
| May 06 2025 |
1115 |
326.8 |
| May 06 2025 |
1261 |
284.05 |
| May 06 2025 |
1570 |
284.05 |
| Apr 29 2025 |
1129 |
326.8 |
| Apr 29 2025 |
1364 |
286.52 |
| Apr 29 2025 |
1726 |
286.52 |
| Apr 22 2025 |
1080 |
326.8 |
| Apr 22 2025 |
1389 |
286.52 |
| Apr 22 2025 |
1768 |
286.52 |
| Apr 15 2025 |
1083 |
326.8 |
| Apr 15 2025 |
1194 |
278.56 |
| Apr 15 2025 |
1531 |
278.56 |
| Apr 08 2025 |
1110 |
326.8 |
| Apr 08 2025 |
1220 |
278.56 |
| Apr 08 2025 |
1605 |
278.56 |
| Apr 01 2025 |
1092 |
326.8 |
| Apr 01 2025 |
1214 |
278.56 |
| Apr 01 2025 |
1596 |
278.56 |
| Mar 25 2025 |
1116 |
326.8 |
| Mar 25 2025 |
1203 |
278.56 |
| Mar 25 2025 |
1581 |
278.56 |
| Mar 18 2025 |
1081 |
326.8 |
| Mar 18 2025 |
1219 |
278.56 |
| Mar 18 2025 |
1594 |
278.56 |
| Mar 11 2025 |
1086 |
326.8 |
| Mar 11 2025 |
1224 |
278.56 |
| Mar 11 2025 |
1599 |
278.56 |
| Mar 04 2025 |
1065 |
326.8 |
| Mar 04 2025 |
1397 |
286.24 |
| Mar 04 2025 |
1832 |
286.24 |
| Feb 25 2025 |
1078 |
326.8 |
| Feb 25 2025 |
1379 |
286.24 |
| Feb 25 2025 |
1824 |
286.24 |
| Feb 18 2025 |
1064 |
326.8 |
| Feb 18 2025 |
1344 |
284.61 |
| Feb 18 2025 |
1781 |
284.61 |
| Feb 11 2025 |
1064 |
326.8 |
| Feb 11 2025 |
1348 |
284.61 |
| Feb 11 2025 |
1775 |
284.61 |
| Feb 04 2025 |
1060 |
326.8 |
| Feb 04 2025 |
1347 |
284.61 |
| Feb 04 2025 |
1774 |
284.61 |
| Jan 29 2025 |
1343 |
284.61 |
| Jan 29 2025 |
1769 |
284.61 |
| Jan 22 2025 |
1526 |
292.25 |
| Jan 22 2025 |
2022 |
292.25 |
| Jan 15 2025 |
1392 |
286.52 |
| Jan 15 2025 |
1840 |
286.52 |
| Jan 08 2025 |
1383 |
286.52 |
| Jan 08 2025 |
1829 |
286.52 |
| Jan 01 2025 |
1384 |
286.52 |
| Jan 01 2025 |
1830 |
286.52 |
| Dec 25 2024 |
1383 |
286.52 |
| Dec 25 2024 |
1829 |
286.52 |
| Dec 18 2024 |
1383 |
286.52 |
| Dec 18 2024 |
1829 |
286.52 |
| Dec 11 2024 |
1383 |
286.52 |
| Dec 11 2024 |
1827 |
286.52 |
| Dec 04 2024 |
1383 |
286.52 |
| Dec 04 2024 |
1828 |
286.52 |
| Nov 27 2024 |
1383 |
286.52 |
| Nov 27 2024 |
1828 |
286.52 |
| Nov 20 2024 |
1383 |
286.52 |
| Nov 20 2024 |
1828 |
286.52 |
| Nov 13 2024 |
1383 |
286.52 |
| Nov 13 2024 |
1828 |
286.52 |
| Nov 06 2024 |
1383 |
286.52 |
| Nov 06 2024 |
1832 |
286.52 |
| Oct 30 2024 |
1375 |
286.52 |
| Oct 30 2024 |
1827 |
286.52 |
| Oct 23 2024 |
1380 |
286.52 |
| Oct 23 2024 |
1953 |
286.52 |
| Oct 16 2024 |
1380 |
286.52 |
| Oct 16 2024 |
1956 |
286.52 |
| Oct 09 2024 |
1371 |
286.52 |
| Oct 09 2024 |
1947 |
286.52 |
| Oct 02 2024 |
1371 |
286.52 |
| Oct 02 2024 |
1943 |
286.52 |
| Sep 25 2024 |
1364 |
286.52 |
| Sep 25 2024 |
1950 |
286.52 |
| Sep 18 2024 |
1358 |
286.52 |
| Sep 18 2024 |
1937 |
286.52 |
| Sep 11 2024 |
1350 |
286.52 |
| Sep 11 2024 |
1948 |
286.52 |
| Sep 04 2024 |
1338 |
286.52 |
| Sep 04 2024 |
1926 |
286.52 |
| Aug 28 2024 |
1338 |
286.52 |
| Aug 28 2024 |
2006 |
286.52 |
| Aug 21 2024 |
1355 |
286.52 |
| Aug 21 2024 |
2030 |
286.52 |
| Aug 14 2024 |
1314 |
286.52 |
| Aug 14 2024 |
1983 |
286.52 |
| Aug 07 2024 |
1300 |
286.52 |
| Aug 07 2024 |
1964 |
286.52 |
| Jul 31 2024 |
1299 |
286.52 |
| Jul 31 2024 |
1957 |
286.52 |
| Jul 24 2024 |
1332 |
286.52 |
| Jul 24 2024 |
1924 |
286.52 |
| Jul 17 2024 |
1363 |
286.52 |
| Jul 17 2024 |
1949 |
286.52 |
| Jul 10 2024 |
1364 |
286.52 |
| Jul 10 2024 |
1958 |
286.52 |
| Jul 03 2024 |
1367 |
286.52 |
| Jul 03 2024 |
1973 |
286.52 |
| Jun 26 2024 |
1334 |
286.52 |
| Jun 26 2024 |
1944 |
286.52 |
| Jun 19 2024 |
1406 |
286.52 |
| Jun 19 2024 |
1998 |
286.52 |
| Jun 12 2024 |
1390 |
286.52 |
| Jun 12 2024 |
1983 |
286.52 |
| Jun 05 2024 |
1398 |
286.52 |
| Jun 05 2024 |
2018 |
286.52 |
| May 29 2024 |
1548 |
292.68 |
| May 29 2024 |
2221 |
292.68 |
| May 22 2024 |
1567 |
292.68 |
| May 22 2024 |
2249 |
292.68 |
| May 15 2024 |
1505 |
292.68 |
| May 15 2024 |
2008 |
292.68 |
| May 08 2024 |
1468 |
292.68 |
| May 08 2024 |
1976 |
292.68 |
| May 01 2024 |
1544 |
295.53 |
| May 01 2024 |
2137 |
295.53 |
| Apr 24 2024 |
1633 |
316.96 |
| Apr 24 2024 |
2180 |
293.02 |
| Apr 24 2024 |
2953 |
294.4 |
| Apr 17 2024 |
1803 |
316.96 |
| Apr 17 2024 |
2174 |
293.02 |
| Apr 17 2024 |
3086 |
294.4 |
| Apr 10 2024 |
1802 |
316.96 |
| Apr 10 2024 |
2174 |
293.02 |
| Apr 10 2024 |
3089 |
294.4 |
| Apr 03 2024 |
1821 |
316.96 |
| Apr 03 2024 |
2175 |
293.02 |
| Apr 03 2024 |
3100 |
294.4 |
| Mar 27 2024 |
1865 |
316.96 |
| Mar 27 2024 |
2185 |
293.02 |
| Mar 27 2024 |
3102 |
294.4 |
| Mar 21 2024 |
1869 |
316.96 |
| Mar 21 2024 |
2195 |
293.02 |
| Mar 21 2024 |
3051 |
293.02 |
| Mar 14 2024 |
1837 |
316.96 |
| Mar 14 2024 |
2186 |
293.02 |
| Mar 14 2024 |
3025 |
293.02 |
| Mar 07 2024 |
1839 |
316.96 |
| Mar 07 2024 |
2200 |
293.02 |
| Mar 07 2024 |
3029 |
293.02 |
| Feb 29 2024 |
1881 |
316.96 |
| Feb 29 2024 |
2199 |
293.02 |
| Feb 29 2024 |
3045 |
293.02 |
| Feb 22 2024 |
1872 |
316.96 |
| Feb 22 2024 |
1976 |
286.14 |
| Feb 22 2024 |
3052 |
293.02 |
| Feb 15 2024 |
1863 |
316.96 |
| Feb 15 2024 |
1981 |
286.14 |
| Feb 15 2024 |
3042 |
293.02 |
| Feb 08 2024 |
1847 |
316.96 |
| Feb 08 2024 |
1981 |
286.14 |
| Feb 08 2024 |
3022 |
293.02 |
| Feb 01 2024 |
1729 |
316.96 |
| Feb 01 2024 |
2012 |
286.14 |
| Feb 01 2024 |
2956 |
293.02 |
| Jan 25 2024 |
1717 |
316.96 |
| Jan 25 2024 |
2011 |
286.14 |
| Jan 25 2024 |
2950 |
293.02 |
| Jan 18 2024 |
1717 |
316.96 |
| Jan 18 2024 |
2299 |
295.43 |
| Jan 18 2024 |
2956 |
293.21 |
| Jan 11 2024 |
1717 |
316.96 |
| Jan 11 2024 |
2301 |
295.43 |
| Jan 11 2024 |
2959 |
293.21 |
| Jan 04 2024 |
1717 |
316.96 |
| Jan 04 2024 |
2301 |
295.43 |
| Jan 04 2024 |
2959 |
293.21 |
| Dec 28 2023 |
1717 |
316.96 |
| Dec 28 2023 |
2301 |
295.43 |
| Dec 28 2023 |
2959 |
293.21 |
| Dec 21 2023 |
1717 |
316.96 |
| Dec 21 2023 |
2301 |
295.43 |
| Dec 21 2023 |
2959 |
293.21 |
| Dec 14 2023 |
1717 |
316.96 |
| Dec 14 2023 |
2301 |
295.43 |
| Dec 14 2023 |
2959 |
293.21 |
| Dec 07 2023 |
1717 |
316.96 |
| Dec 07 2023 |
2301 |
295.43 |
| Dec 07 2023 |
2959 |
293.21 |
| Nov 30 2023 |
1714 |
316.96 |
| Nov 30 2023 |
2301 |
295.43 |
| Nov 30 2023 |
2959 |
293.21 |
| Nov 23 2023 |
1714 |
316.96 |
| Nov 23 2023 |
2301 |
295.43 |
| Nov 23 2023 |
2956 |
293.21 |
| Nov 16 2023 |
1714 |
316.96 |
| Nov 16 2023 |
2301 |
295.43 |
| Nov 16 2023 |
2953 |
293.21 |
| Nov 09 2023 |
1715 |
316.96 |
| Nov 09 2023 |
2304 |
295.43 |
| Nov 09 2023 |
2953 |
293.21 |
| Nov 02 2023 |
1715 |
316.96 |
| Nov 02 2023 |
2304 |
295.43 |
| Nov 02 2023 |
2953 |
293.21 |
| Oct 26 2023 |
1710 |
316.96 |
| Oct 26 2023 |
2312 |
295.43 |
| Oct 26 2023 |
2956 |
293.21 |
| Oct 19 2023 |
1710 |
316.96 |
| Oct 19 2023 |
2312 |
295.43 |
| Oct 19 2023 |
2926 |
293.21 |
| Oct 12 2023 |
1710 |
316.96 |
| Oct 12 2023 |
2312 |
295.43 |
| Oct 12 2023 |
2925 |
293.21 |
| Oct 05 2023 |
1712 |
316.96 |
| Oct 05 2023 |
2315 |
295.43 |
| Oct 05 2023 |
2865 |
293.21 |
| Sep 28 2023 |
1749 |
316.96 |
| Sep 28 2023 |
2319 |
295.43 |
| Sep 28 2023 |
2885 |
293.21 |
| Sep 21 2023 |
1748 |
316.96 |
| Sep 21 2023 |
2312 |
295.43 |
| Sep 21 2023 |
2881 |
293.21 |
| Sep 14 2023 |
1763 |
316.96 |
| Sep 14 2023 |
2101 |
288.64 |
| Sep 14 2023 |
2763 |
289.64 |
| Sep 07 2023 |
1767 |
316.96 |
| Sep 07 2023 |
2109 |
288.64 |
| Sep 07 2023 |
2771 |
289.64 |
| Aug 31 2023 |
1772 |
316.96 |
| Aug 31 2023 |
2135 |
288.64 |
| Aug 31 2023 |
2797 |
289.64 |
| Aug 24 2023 |
1795 |
316.96 |
| Aug 24 2023 |
2138 |
288.64 |
| Aug 24 2023 |
2797 |
289.64 |
| Aug 17 2023 |
1790 |
316.96 |
| Aug 17 2023 |
2166 |
288.64 |
| Aug 17 2023 |
2829 |
289.64 |
| Aug 10 2023 |
1797 |
316.96 |
| Aug 10 2023 |
2181 |
288.64 |
| Aug 10 2023 |
2828 |
289.64 |
| Aug 03 2023 |
1796 |
316.96 |
| Aug 03 2023 |
2172 |
288.64 |
| Aug 03 2023 |
2833 |
289.64 |
| Jul 27 2023 |
1812 |
316.96 |
| Jul 27 2023 |
2186 |
288.64 |
| Jul 27 2023 |
2833 |
289.64 |
| Jul 20 2023 |
1831 |
316.96 |
| Jul 20 2023 |
2219 |
288.64 |
| Jul 20 2023 |
2816 |
289.64 |
| Jul 13 2023 |
1838 |
316.96 |
| Jul 13 2023 |
2244 |
288.64 |
| Jul 13 2023 |
2842 |
289.64 |
| Jul 06 2023 |
1857 |
316.96 |
| Jul 06 2023 |
2411 |
293.93 |
| Jul 06 2023 |
2974 |
292.7 |
| Jun 29 2023 |
1859 |
316.96 |
| Jun 29 2023 |
2404 |
293.93 |
| Jun 29 2023 |
2961 |
292.7 |
| Jun 22 2023 |
1862 |
316.96 |
| Jun 22 2023 |
2434 |
293.93 |
| Jun 22 2023 |
2981 |
292.7 |
| Jun 15 2023 |
1878 |
316.96 |
| Jun 15 2023 |
2442 |
293.93 |
| Jun 15 2023 |
3011 |
292.7 |
| Jun 08 2023 |
1906 |
316.96 |
| Jun 08 2023 |
2463 |
293.93 |
| Jun 08 2023 |
3048 |
292.7 |
| Jun 01 2023 |
1923 |
316.96 |
| Jun 01 2023 |
2477 |
295.11 |
| Jun 01 2023 |
3042 |
292.7 |
| May 25 2023 |
1907 |
316.96 |
| May 25 2023 |
2475 |
295.11 |
| May 25 2023 |
3039 |
292.7 |
| May 18 2023 |
1896 |
316.96 |
| May 18 2023 |
2478 |
295.11 |
| May 18 2023 |
3041 |
292.7 |
| May 11 2023 |
1873 |
316.96 |
| May 11 2023 |
2461 |
295.11 |
| May 11 2023 |
3017 |
292.7 |
| May 04 2023 |
1821 |
316.96 |
| May 04 2023 |
2419 |
295.11 |
| May 04 2023 |
2962 |
292.7 |
| Apr 27 2023 |
1150 |
315.33 |
| Apr 27 2023 |
2623 |
302.51 |
| Apr 27 2023 |
3012 |
294.14 |
| Apr 20 2023 |
1032 |
315.33 |
| Apr 20 2023 |
2694 |
305.69 |
| Apr 20 2023 |
3507 |
306.75 |
| Apr 13 2023 |
1033 |
315.33 |
| Apr 13 2023 |
2680 |
305.69 |
| Apr 13 2023 |
3479 |
306.75 |
| Apr 06 2023 |
1021 |
315.33 |
| Apr 06 2023 |
2681 |
305.69 |
| Apr 06 2023 |
3484 |
306.75 |
| Mar 30 2023 |
993 |
315.33 |
| Mar 30 2023 |
2676 |
305.69 |
| Mar 30 2023 |
3471 |
306.75 |
| Mar 23 2023 |
1258 |
328.3 |
| Mar 23 2023 |
2648 |
305.69 |
| Mar 23 2023 |
3341 |
303.89 |
| Mar 16 2023 |
1255 |
328.3 |
| Mar 16 2023 |
2630 |
305.69 |
| Mar 16 2023 |
3324 |
303.89 |
| Mar 09 2023 |
1247 |
328.3 |
| Mar 09 2023 |
3108 |
323.46 |
| Mar 09 2023 |
3854 |
317.25 |
| Mar 02 2023 |
1248 |
328.3 |
| Mar 02 2023 |
3086 |
323.46 |
| Mar 02 2023 |
3839 |
317.25 |
| Feb 23 2023 |
1245 |
328.3 |
| Feb 23 2023 |
3080 |
323.46 |
| Feb 23 2023 |
3834 |
317.25 |
| Feb 16 2023 |
3062 |
323.46 |
| Feb 16 2023 |
4019 |
323.46 |
| Feb 09 2023 |
3054 |
323.46 |
| Feb 09 2023 |
4015 |
323.46 |
| Feb 02 2023 |
3036 |
323.46 |
| Feb 02 2023 |
4000 |
323.46 |
| Jan 26 2023 |
3029 |
323.46 |
| Jan 26 2023 |
3994 |
323.46 |
| Jan 19 2023 |
3024 |
323.46 |
| Jan 19 2023 |
3990 |
323.46 |
| Jan 12 2023 |
3024 |
323.46 |
| Jan 12 2023 |
3990 |
323.46 |
| Jan 05 2023 |
3024 |
323.46 |
| Jan 05 2023 |
3990 |
323.46 |
| Dec 29 2022 |
3024 |
323.46 |
| Dec 29 2022 |
3990 |
323.46 |
| Dec 22 2022 |
3024 |
323.46 |
| Dec 22 2022 |
3990 |
323.46 |
| Dec 15 2022 |
3023 |
323.46 |
| Dec 15 2022 |
3992 |
323.46 |
| Dec 08 2022 |
3021 |
323.46 |
| Dec 08 2022 |
3990 |
323.46 |
| Dec 01 2022 |
3021 |
323.46 |
| Dec 01 2022 |
3990 |
323.46 |
| Nov 24 2022 |
3021 |
323.46 |
| Nov 24 2022 |
3990 |
323.46 |
| Nov 17 2022 |
3022 |
323.46 |
| Nov 17 2022 |
3995 |
323.46 |
| Nov 10 2022 |
3022 |
323.46 |
| Nov 10 2022 |
3996 |
323.46 |
| Nov 03 2022 |
3013 |
323.46 |
| Nov 03 2022 |
3987 |
323.46 |
| Oct 27 2022 |
3011 |
323.46 |
| Oct 27 2022 |
3980 |
323.46 |
| Oct 20 2022 |
3010 |
323.46 |
| Oct 20 2022 |
3980 |
323.46 |
| Oct 13 2022 |
3010 |
323.46 |
| Oct 13 2022 |
3980 |
323.46 |
| Oct 06 2022 |
3011 |
323.46 |
| Oct 06 2022 |
3976 |
323.46 |
| Sep 29 2022 |
3016 |
323.46 |
| Sep 29 2022 |
3978 |
323.46 |
| Sep 22 2022 |
3014 |
323.46 |
| Sep 22 2022 |
3976 |
323.46 |
| Sep 15 2022 |
3010 |
323.46 |
| Sep 15 2022 |
3974 |
323.46 |
| Sep 08 2022 |
2997 |
323.46 |
| Sep 08 2022 |
3968 |
323.46 |
| Sep 01 2022 |
2945 |
323.46 |
| Sep 01 2022 |
3920 |
323.46 |
| Aug 25 2022 |
2917 |
323.46 |
| Aug 25 2022 |
3889 |
323.46 |
| Aug 18 2022 |
2911 |
323.46 |
| Aug 18 2022 |
3870 |
323.46 |
| Aug 11 2022 |
3215 |
336.36 |
| Aug 11 2022 |
4328 |
336.36 |
| Aug 04 2022 |
3209 |
336.36 |
| Aug 04 2022 |
4311 |
336.36 |
| Jul 28 2022 |
3417 |
346.11 |
| Jul 28 2022 |
4680 |
346.11 |
| Jul 21 2022 |
3344 |
346.11 |
| Jul 21 2022 |
4632 |
346.11 |
| Jul 14 2022 |
3339 |
346.11 |
| Jul 14 2022 |
4630 |
346.11 |
| Jul 07 2022 |
3305 |
346.11 |
| Jul 07 2022 |
4588 |
346.11 |
| Jun 30 2022 |
3293 |
346.11 |
| Jun 30 2022 |
4571 |
346.11 |
| Jun 23 2022 |
3272 |
346.11 |
| Jun 23 2022 |
4555 |
346.11 |
| Jun 16 2022 |
3141 |
346.11 |
| Jun 16 2022 |
4440 |
346.11 |
| Jun 09 2022 |
3114 |
346.11 |
| Jun 09 2022 |
4374 |
346.11 |
| Jun 02 2022 |
2996 |
346.11 |
| Jun 02 2022 |
4267 |
346.11 |
| May 26 2022 |
2951 |
346.11 |
| May 26 2022 |
4166 |
346.11 |
| May 19 2022 |
2848 |
346.11 |
| May 19 2022 |
4052 |
346.11 |
| May 12 2022 |
2830 |
346.11 |
| May 12 2022 |
4008 |
346.11 |
| May 05 2022 |
2740 |
346.11 |
| May 05 2022 |
3903 |
346.11 |
| Apr 28 2022 |
2682 |
346.11 |
| Apr 28 2022 |
3818 |
346.11 |
| Apr 21 2022 |
2590 |
346.11 |
| Apr 21 2022 |
3685 |
346.11 |
| Apr 14 2022 |
2071 |
320.2 |
| Apr 14 2022 |
2854 |
320.2 |
| Apr 07 2022 |
2038 |
320.2 |
| Apr 07 2022 |
2816 |
320.2 |
| Mar 31 2022 |
2029 |
320.2 |
| Mar 31 2022 |
2807 |
320.2 |
| Mar 24 2022 |
1986 |
320.2 |
| Mar 24 2022 |
2740 |
320.2 |
| Mar 17 2022 |
1964 |
320.2 |
| Mar 17 2022 |
2728 |
320.2 |
| Mar 10 2022 |
1951 |
320.2 |
| Mar 10 2022 |
2689 |
320.2 |
| Mar 03 2022 |
1946 |
320.2 |
| Mar 03 2022 |
2677 |
320.2 |
| Feb 24 2022 |
1925 |
320.2 |
| Feb 24 2022 |
2608 |
320.2 |
| Feb 17 2022 |
1802 |
320.2 |
| Feb 17 2022 |
2446 |
320.2 |
| Feb 10 2022 |
1809 |
320.2 |
| Feb 10 2022 |
2462 |
320.2 |
| Feb 03 2022 |
1816 |
320.2 |
| Feb 03 2022 |
2471 |
320.2 |
| Jan 27 2022 |
2191 |
341.19 |
| Jan 27 2022 |
3004 |
341.19 |
| Jan 20 2022 |
2194 |
341.19 |
| Jan 20 2022 |
3008 |
341.19 |
| Jan 13 2022 |
2334 |
347.82 |
| Jan 13 2022 |
3222 |
347.82 |
| Jan 06 2022 |
2334 |
347.82 |
| Jan 06 2022 |
3222 |
347.82 |
| Dec 30 2021 |
2335 |
347.82 |
| Dec 30 2021 |
3221 |
347.82 |
| Dec 23 2021 |
2335 |
347.82 |
| Dec 23 2021 |
3221 |
347.82 |
| Dec 16 2021 |
2335 |
347.82 |
| Dec 16 2021 |
3221 |
347.82 |
| Dec 09 2021 |
2335 |
347.82 |
| Dec 09 2021 |
3221 |
347.82 |
| Dec 02 2021 |
2333 |
347.74 |
| Dec 02 2021 |
3216 |
347.74 |
| Nov 25 2021 |
2333 |
347.74 |
| Nov 25 2021 |
3216 |
347.74 |
| Nov 18 2021 |
2333 |
347.74 |
| Nov 18 2021 |
3216 |
347.74 |
| Nov 11 2021 |
2333 |
347.74 |
| Nov 11 2021 |
3216 |
347.74 |
| Nov 04 2021 |
2333 |
347.74 |
| Nov 04 2021 |
3226 |
347.74 |
| Oct 28 2021 |
2333 |
347.74 |
| Oct 28 2021 |
3225 |
347.74 |
| Oct 21 2021 |
2333 |
347.74 |
| Oct 21 2021 |
3226 |
347.74 |
| Oct 14 2021 |
2333 |
347.74 |
| Oct 14 2021 |
3229 |
347.74 |
| Oct 07 2021 |
2334 |
347.74 |
| Oct 07 2021 |
3229 |
347.74 |
| Sep 30 2021 |
2305 |
347.74 |
| Sep 30 2021 |
3187 |
347.74 |
| Sep 23 2021 |
2226 |
347.74 |
| Sep 23 2021 |
3109 |
347.74 |
| Sep 16 2021 |
2200 |
347.74 |
| Sep 16 2021 |
3032 |
347.74 |
| Sep 09 2021 |
2182 |
347.74 |
| Sep 09 2021 |
3019 |
347.74 |
| Sep 02 2021 |
2084 |
347.74 |
| Sep 02 2021 |
2910 |
347.74 |
| Aug 26 2021 |
2063 |
347.74 |
| Aug 26 2021 |
2887 |
347.74 |
| Aug 19 2021 |
1902 |
347.74 |
| Aug 19 2021 |
2756 |
347.74 |
| Aug 12 2021 |
1867 |
347.74 |
| Aug 12 2021 |
2708 |
347.74 |
| Aug 05 2021 |
1812 |
347.74 |
| Aug 05 2021 |
2608 |
347.74 |
| Jul 29 2021 |
1996 |
359.07 |
| Jul 29 2021 |
2947 |
359.07 |
| Jul 22 2021 |
1857 |
359.07 |
| Jul 22 2021 |
2787 |
359.07 |
| Jul 15 2021 |
1800 |
359.07 |
| Jul 15 2021 |
2726 |
359.07 |
| Jul 08 2021 |
2097 |
372.86 |
| Jul 08 2021 |
3233 |
372.86 |
| Jul 01 2021 |
2063 |
372.86 |
| Jul 01 2021 |
3202 |
372.86 |
| Jun 24 2021 |
2040 |
372.86 |
| Jun 24 2021 |
3152 |
372.86 |
| Jun 17 2021 |
1916 |
372.86 |
| Jun 17 2021 |
3010 |
372.86 |
| Jun 10 2021 |
1788 |
372.86 |
| Jun 10 2021 |
2820 |
372.86 |
| Jun 03 2021 |
2745 |
372.86 |
| May 27 2021 |
1146 |
372.86 |
| May 27 2021 |
1592 |
372.86 |
| May 07 2021 |
4118 |
372.86 |
| Jan 29 2021 |
1501 |
404.18 |
| Jan 29 2021 |
2440 |
404.18 |
| Jan 22 2021 |
1536 |
404.18 |
| Jan 22 2021 |
2493 |
404.18 |
| Jan 15 2021 |
2386 |
429.74 |
| Jan 15 2021 |
3834 |
429.74 |
| Jan 08 2021 |
2386 |
429.74 |
| Jan 08 2021 |
3823 |
429.74 |
| Jan 01 2021 |
2374 |
429.74 |
| Jan 01 2021 |
3794 |
429.74 |
| Dec 25 2020 |
2374 |
429.74 |
| Dec 25 2020 |
3794 |
429.74 |
| Dec 18 2020 |
2374 |
429.74 |
| Dec 18 2020 |
3794 |
429.74 |
| Dec 11 2020 |
2374 |
429.74 |
| Dec 11 2020 |
3785 |
429.74 |
| Dec 04 2020 |
1342 |
397.31 |
| Dec 04 2020 |
2191 |
397.31 |
| Nov 27 2020 |
1342 |
397.31 |
| Nov 27 2020 |
2191 |
397.31 |
| Nov 20 2020 |
1342 |
397.31 |
| Nov 20 2020 |
2191 |
397.31 |
| Nov 13 2020 |
1342 |
397.31 |
| Nov 13 2020 |
2191 |
397.31 |
| Nov 06 2020 |
1342 |
397.31 |
| Nov 06 2020 |
2229 |
397.31 |
| Oct 30 2020 |
1339 |
397.31 |
| Oct 30 2020 |
2182 |
397.31 |
| Oct 23 2020 |
1339 |
397.31 |
| Oct 23 2020 |
2153 |
397.31 |
| Oct 16 2020 |
1334 |
397.31 |
| Oct 16 2020 |
2154 |
397.31 |
| Oct 09 2020 |
1322 |
397.31 |
| Oct 09 2020 |
2143 |
397.31 |
| Oct 02 2020 |
1226 |
397.31 |
| Oct 02 2020 |
1991 |
397.31 |
| Sep 25 2020 |
1250 |
397.31 |
| Sep 25 2020 |
2023 |
397.31 |
| Sep 18 2020 |
1255 |
397.31 |
| Sep 18 2020 |
2032 |
397.31 |
| Sep 11 2020 |
1281 |
397.31 |
| Sep 11 2020 |
1905 |
397.31 |
| Sep 04 2020 |
1379 |
397.31 |
| Sep 04 2020 |
2182 |
397.31 |
| Aug 28 2020 |
1596 |
397.31 |
| Aug 28 2020 |
2403 |
397.31 |
| Aug 21 2020 |
1694 |
397.31 |
| Aug 21 2020 |
2595 |
397.31 |
| Aug 14 2020 |
1728 |
397.31 |
| Aug 14 2020 |
2654 |
397.31 |
| Aug 07 2020 |
1866 |
397.31 |
| Aug 07 2020 |
2835 |
397.31 |
| Jul 31 2020 |
2018 |
397.31 |
| Jul 31 2020 |
3023 |
397.31 |
| Jul 24 2020 |
2198 |
397.31 |
| Jul 24 2020 |
3231 |
397.31 |
| Jul 17 2020 |
2401 |
397.31 |
| Jul 17 2020 |
3397 |
397.31 |
| Jul 10 2020 |
2599 |
397.31 |
| Jul 10 2020 |
3609 |
397.31 |
| Jul 03 2020 |
2624 |
397.31 |
| Jul 03 2020 |
3620 |
397.31 |
| Jun 26 2020 |
2846 |
397.31 |
| Jun 26 2020 |
3881 |
397.31 |
| Jun 19 2020 |
2959 |
397.31 |
| Jun 19 2020 |
4095 |
397.31 |
| Jun 12 2020 |
3058 |
397.31 |
| Jun 12 2020 |
4209 |
397.31 |
| Jun 05 2020 |
3182 |
397.31 |
| Jun 05 2020 |
4343 |
397.31 |
| May 29 2020 |
3283 |
397.31 |
| May 29 2020 |
4503 |
397.31 |
| May 22 2020 |
3428 |
397.31 |
| May 22 2020 |
4694 |
397.31 |
| May 15 2020 |
3507 |
397.31 |
| May 15 2020 |
4897 |
397.31 |
| May 08 2020 |
3583 |
397.31 |
| May 08 2020 |
5016 |
397.31 |
| May 01 2020 |
3789 |
397.31 |
| May 01 2020 |
5366 |
397.31 |
| Apr 24 2020 |
3909 |
397.31 |
| Apr 24 2020 |
5665 |
397.31 |
| Apr 17 2020 |
3929 |
397.31 |
| Apr 17 2020 |
5822 |
397.31 |
| Apr 10 2020 |
4009 |
397.31 |
| Apr 10 2020 |
5957 |
397.31 |
| Apr 03 2020 |
4124 |
397.31 |
| Apr 03 2020 |
6158 |
397.31 |
| Mar 27 2020 |
4234 |
397.31 |
| Mar 27 2020 |
6377 |
397.31 |
| Mar 20 2020 |
4214 |
396.3 |
| Mar 20 2020 |
6360 |
396.3 |
| Mar 13 2020 |
4255 |
396.3 |
| Mar 13 2020 |
6454 |
396.3 |
| Mar 06 2020 |
4277 |
396.3 |
| Mar 06 2020 |
6515 |
396.3 |
| Feb 28 2020 |
4255 |
396.3 |
| Feb 28 2020 |
6538 |
396.3 |
| Feb 21 2020 |
4212 |
396.3 |
| Feb 21 2020 |
6460 |
396.3 |
| Feb 14 2020 |
4239 |
396.3 |
| Feb 14 2020 |
6469 |
396.3 |
| Feb 07 2020 |
4214 |
396.3 |
| Feb 07 2020 |
6439 |
396.3 |
| Jan 31 2020 |
4304 |
397.53 |
| Jan 31 2020 |
6598 |
397.53 |
| Jan 24 2020 |
4320 |
397.53 |
| Jan 24 2020 |
6599 |
397.53 |
| Jan 17 2020 |
5153 |
407.92 |
| Jan 17 2020 |
7741 |
407.92 |
| Jan 10 2020 |
5150 |
407.92 |
| Jan 10 2020 |
7741 |
407.92 |
| Jan 03 2020 |
5154 |
407.92 |
| Jan 03 2020 |
7749 |
407.92 |
| Dec 27 2019 |
5152 |
407.92 |
| Dec 27 2019 |
7748 |
407.92 |
| Dec 20 2019 |
5152 |
407.92 |
| Dec 20 2019 |
7748 |
407.92 |
| Dec 13 2019 |
5152 |
407.92 |
| Dec 13 2019 |
7748 |
407.92 |
| Dec 06 2019 |
6364 |
421.47 |
| Dec 06 2019 |
9439 |
421.47 |
| Nov 29 2019 |
6346 |
421.47 |
| Nov 29 2019 |
9441 |
421.47 |
| Nov 22 2019 |
6346 |
421.47 |
| Nov 22 2019 |
9441 |
421.47 |
| Nov 15 2019 |
6347 |
421.47 |
| Nov 15 2019 |
9446 |
421.47 |
| Nov 08 2019 |
6348 |
421.47 |
| Nov 08 2019 |
9406 |
421.47 |
| Nov 01 2019 |
6344 |
421.47 |
| Nov 01 2019 |
9285 |
421.47 |
| Oct 25 2019 |
6357 |
421.47 |
| Oct 25 2019 |
9299 |
421.47 |
| Oct 18 2019 |
6357 |
421.47 |
| Oct 18 2019 |
9312 |
421.47 |
| Oct 11 2019 |
6360 |
421.47 |
| Oct 11 2019 |
9314 |
421.47 |
| Oct 04 2019 |
6369 |
421.47 |
| Oct 04 2019 |
9308 |
421.47 |
| Sep 27 2019 |
6362 |
421.47 |
| Sep 27 2019 |
9400 |
421.47 |
| Sep 20 2019 |
6369 |
421.47 |
| Sep 20 2019 |
9403 |
421.47 |
| Sep 13 2019 |
6345 |
421.47 |
| Sep 13 2019 |
9420 |
421.47 |
| Sep 06 2019 |
6354 |
421.47 |
| Sep 06 2019 |
9562 |
421.47 |
| Aug 30 2019 |
6429 |
421.47 |
| Aug 30 2019 |
9631 |
421.47 |
| Aug 23 2019 |
6493 |
421.47 |
| Aug 23 2019 |
9720 |
421.47 |
| Aug 16 2019 |
6511 |
421.47 |
| Aug 16 2019 |
9708 |
421.47 |
| Aug 09 2019 |
6524 |
421.47 |
| Aug 09 2019 |
9737 |
421.47 |
| Aug 02 2019 |
6581 |
421.47 |
| Aug 02 2019 |
9796 |
421.47 |
| Jul 26 2019 |
6652 |
421.47 |
| Jul 26 2019 |
9885 |
421.47 |
| Jul 19 2019 |
6664 |
421.47 |
| Jul 19 2019 |
9940 |
421.47 |
| Jul 12 2019 |
6804 |
421.47 |
| Jul 12 2019 |
10096 |
421.47 |
| Jul 05 2019 |
7044 |
421.47 |
| Jul 05 2019 |
10375 |
421.47 |
| Jun 28 2019 |
7155 |
421.47 |
| Jun 28 2019 |
10528 |
421.47 |
| Jun 21 2019 |
7140 |
421.47 |
| Jun 21 2019 |
10434 |
421.47 |
| Jun 14 2019 |
7265 |
421.47 |
| Jun 14 2019 |
10484 |
421.47 |
| Jun 07 2019 |
7411 |
421.47 |
| Jun 07 2019 |
10624 |
421.47 |
| May 31 2019 |
7385 |
421.47 |
| May 31 2019 |
10625 |
421.47 |
| May 24 2019 |
7423 |
421.47 |
| May 24 2019 |
10675 |
421.47 |
| May 17 2019 |
7488 |
421.47 |
| May 17 2019 |
10692 |
421.47 |
| May 10 2019 |
7474 |
421.47 |
| May 10 2019 |
10637 |
421.47 |
| May 03 2019 |
7497 |
421.47 |
| May 03 2019 |
10685 |
421.47 |
| Apr 26 2019 |
7634 |
422.65 |
| Apr 26 2019 |
10688 |
422.65 |
| Apr 19 2019 |
7746 |
422.65 |
| Apr 19 2019 |
10642 |
422.65 |
| Apr 18 2019 |
7758 |
422.65 |
| Apr 12 2019 |
7866 |
422.65 |
| Apr 12 2019 |
10699 |
422.65 |
| Apr 05 2019 |
7702 |
422.65 |
| Apr 05 2019 |
10380 |
422.65 |
| Mar 29 2019 |
7589 |
422.65 |
| Mar 29 2019 |
10271 |
422.65 |
| Mar 22 2019 |
10174 |
449.76 |
| Mar 22 2019 |
13699 |
449.76 |
| Mar 15 2019 |
10120 |
449.76 |
| Mar 15 2019 |
13720 |
449.76 |
| Mar 08 2019 |
10084 |
449.76 |
| Mar 08 2019 |
13516 |
449.76 |
| Mar 01 2019 |
10102 |
449.76 |
| Mar 01 2019 |
13579 |
449.76 |
| Feb 22 2019 |
10130 |
449.76 |
| Feb 22 2019 |
13638 |
449.76 |
| Feb 15 2019 |
10042 |
449.76 |
| Feb 15 2019 |
13511 |
449.76 |
| Feb 08 2019 |
9948 |
449.76 |
| Feb 08 2019 |
13401 |
449.76 |
| Feb 01 2019 |
9983 |
449.76 |
| Feb 01 2019 |
13406 |
449.76 |
| Jan 25 2019 |
10009 |
449.76 |
| Jan 25 2019 |
13457 |
449.76 |
| Jan 18 2019 |
12124 |
472.8 |
| Jan 18 2019 |
16376 |
472.8 |
