| Jun 07 2026 |
653 |
293.33 |
| Jun 07 2026 |
756 |
293.33 |
| Jun 02 2026 |
637 |
293.33 |
| Jun 02 2026 |
740 |
293.33 |
| May 26 2026 |
2282 |
321.71 |
| May 26 2026 |
2591 |
321.71 |
| May 19 2026 |
2254 |
321.71 |
| May 19 2026 |
2559 |
321.71 |
| May 12 2026 |
2266 |
321.71 |
| May 12 2026 |
2584 |
321.71 |
| May 05 2026 |
2235 |
321.71 |
| May 05 2026 |
2566 |
321.71 |
| Apr 28 2026 |
2415 |
327.17 |
| Apr 28 2026 |
2843 |
327.17 |
| Apr 21 2026 |
2403 |
327.17 |
| Apr 21 2026 |
2906 |
327.17 |
| Apr 14 2026 |
2346 |
327.17 |
| Apr 14 2026 |
2880 |
327.17 |
| Apr 07 2026 |
2346 |
327.17 |
| Apr 07 2026 |
2890 |
327.17 |
| Mar 31 2026 |
2352 |
327.17 |
| Mar 31 2026 |
2932 |
327.17 |
| Mar 24 2026 |
2365 |
327.17 |
| Mar 24 2026 |
2950 |
327.17 |
| Mar 17 2026 |
2406 |
327.17 |
| Mar 17 2026 |
2959 |
327.17 |
| Mar 10 2026 |
2372 |
327.17 |
| Mar 10 2026 |
2946 |
327.17 |
| Mar 03 2026 |
1548 |
294.58 |
| Mar 03 2026 |
1828 |
294.58 |
| Feb 24 2026 |
1219 |
284.48 |
| Feb 24 2026 |
1449 |
284.48 |
| Feb 17 2026 |
849 |
268.61 |
| Feb 17 2026 |
1050 |
268.61 |
| Feb 10 2026 |
3527 |
410.72 |
| Feb 10 2026 |
848 |
268.61 |
| Feb 10 2026 |
1060 |
268.61 |
| Feb 03 2026 |
3527 |
410.72 |
| Feb 03 2026 |
861 |
268.61 |
| Feb 03 2026 |
1064 |
268.61 |
| Jan 27 2026 |
3556 |
410.72 |
| Jan 27 2026 |
771 |
264.56 |
| Jan 27 2026 |
965 |
264.56 |
| Jan 20 2026 |
3585 |
410.72 |
| Jan 20 2026 |
777 |
264.56 |
| Jan 20 2026 |
969 |
264.56 |
| Jan 13 2026 |
3586 |
410.72 |
| Jan 13 2026 |
784 |
264.56 |
| Jan 13 2026 |
976 |
264.56 |
| Jan 06 2026 |
3586 |
410.72 |
| Jan 06 2026 |
785 |
264.56 |
| Jan 06 2026 |
977 |
264.56 |
| Dec 30 2025 |
3586 |
410.72 |
| Dec 30 2025 |
785 |
264.56 |
| Dec 30 2025 |
977 |
264.56 |
| Dec 23 2025 |
3586 |
410.72 |
| Dec 23 2025 |
785 |
264.56 |
| Dec 23 2025 |
975 |
264.56 |
| Dec 16 2025 |
3585 |
410.72 |
| Dec 16 2025 |
785 |
264.56 |
| Dec 16 2025 |
977 |
264.56 |
| Dec 09 2025 |
3585 |
410.72 |
| Dec 09 2025 |
785 |
264.56 |
| Dec 09 2025 |
977 |
264.56 |
| Dec 02 2025 |
3585 |
410.72 |
| Dec 02 2025 |
785 |
264.56 |
| Dec 02 2025 |
977 |
264.56 |
| Nov 25 2025 |
3585 |
410.72 |
| Nov 25 2025 |
785 |
264.56 |
| Nov 25 2025 |
977 |
264.56 |
| Nov 18 2025 |
3585 |
410.72 |
| Nov 18 2025 |
785 |
264.56 |
| Nov 18 2025 |
977 |
264.56 |
| Nov 11 2025 |
3585 |
410.72 |
| Nov 11 2025 |
784 |
264.56 |
| Nov 11 2025 |
978 |
264.56 |
| Nov 04 2025 |
3585 |
410.72 |
| Nov 04 2025 |
784 |
264.56 |
| Nov 04 2025 |
978 |
264.56 |
| Oct 28 2025 |
3596 |
410.72 |
| Oct 28 2025 |
784 |
264.56 |
| Oct 28 2025 |
980 |
264.56 |
| Oct 21 2025 |
3761 |
410.72 |
| Oct 21 2025 |
784 |
264.56 |
| Oct 21 2025 |
980 |
264.56 |
| Oct 14 2025 |
3761 |
410.72 |
| Oct 14 2025 |
784 |
264.56 |
| Oct 14 2025 |
980 |
264.56 |
| Oct 07 2025 |
3648 |
410.72 |
| Oct 07 2025 |
783 |
264.56 |
| Oct 07 2025 |
980 |
264.56 |
| Sep 30 2025 |
3653 |
410.72 |
| Sep 30 2025 |
788 |
264.56 |
| Sep 30 2025 |
983 |
264.56 |
| Sep 23 2025 |
3646 |
410.72 |
| Sep 23 2025 |
795 |
264.56 |
| Sep 23 2025 |
989 |
264.56 |
| Sep 16 2025 |
3641 |
410.72 |
| Sep 16 2025 |
800 |
264.56 |
| Sep 16 2025 |
991 |
264.56 |
| Sep 09 2025 |
3542 |
410.72 |
| Sep 09 2025 |
798 |
264.56 |
| Sep 09 2025 |
988 |
264.56 |
| Sep 02 2025 |
3628 |
410.72 |
| Sep 02 2025 |
771 |
264.56 |
| Sep 02 2025 |
965 |
264.56 |
| Aug 26 2025 |
3703 |
410.72 |
| Aug 26 2025 |
798 |
264.56 |
| Aug 26 2025 |
996 |
264.56 |
| Aug 19 2025 |
3639 |
410.72 |
| Aug 19 2025 |
784 |
264.56 |
| Aug 19 2025 |
986 |
264.56 |
| Aug 12 2025 |
3641 |
410.72 |
| Aug 12 2025 |
1004 |
274.34 |
| Aug 12 2025 |
1244 |
274.34 |
| Aug 05 2025 |
3651 |
410.72 |
| Aug 05 2025 |
1005 |
274.34 |
| Aug 05 2025 |
1240 |
274.34 |
| Jul 29 2025 |
3624 |
410.72 |
| Jul 29 2025 |
975 |
274.34 |
| Jul 29 2025 |
1234 |
274.34 |
| Jul 22 2025 |
3668 |
410.72 |
| Jul 22 2025 |
1018 |
274.34 |
| Jul 22 2025 |
1263 |
274.34 |
| Jul 15 2025 |
3674 |
410.72 |
| Jul 15 2025 |
1017 |
274.34 |
| Jul 15 2025 |
1264 |
274.34 |
| Jul 08 2025 |
3748 |
410.72 |
| Jul 08 2025 |
1023 |
274.34 |
| Jul 08 2025 |
1275 |
274.34 |
| Jul 01 2025 |
3733 |
410.72 |
| Jul 01 2025 |
1025 |
274.34 |
| Jul 01 2025 |
1274 |
274.34 |
| Jun 24 2025 |
3434 |
410.72 |
| Jun 24 2025 |
1005 |
274.34 |
| Jun 24 2025 |
1287 |
274.34 |
| Jun 17 2025 |
3503 |
410.72 |
| Jun 17 2025 |
1021 |
274.34 |
| Jun 17 2025 |
1301 |
274.34 |
| Jun 10 2025 |
3569 |
410.72 |
| Jun 10 2025 |
1003 |
274.34 |
| Jun 10 2025 |
1283 |
274.34 |
| Jun 03 2025 |
3552 |
410.72 |
| Jun 03 2025 |
1018 |
274.34 |
| Jun 03 2025 |
1278 |
274.34 |
| May 27 2025 |
3638 |
410.72 |
| May 27 2025 |
1028 |
274.34 |
| May 27 2025 |
1294 |
274.34 |
| May 20 2025 |
3883 |
410.72 |
| May 20 2025 |
1000 |
271.53 |
| May 20 2025 |
1250 |
271.53 |
| May 13 2025 |
4011 |
410.72 |
| May 13 2025 |
918 |
267.67 |
| May 13 2025 |
1151 |
267.67 |
| May 06 2025 |
4093 |
410.72 |
| May 06 2025 |
909 |
267.67 |
| May 06 2025 |
1133 |
267.67 |
| Apr 29 2025 |
4102 |
410.72 |
| Apr 29 2025 |
945 |
267.67 |
| Apr 29 2025 |
1193 |
267.67 |
| Apr 22 2025 |
4033 |
410.72 |
| Apr 22 2025 |
954 |
267.67 |
| Apr 22 2025 |
1233 |
267.67 |
| Apr 15 2025 |
3994 |
410.72 |
| Apr 15 2025 |
950 |
267.67 |
| Apr 15 2025 |
1238 |
267.67 |
| Apr 08 2025 |
4025 |
410.72 |
| Apr 08 2025 |
974 |
267.67 |
| Apr 08 2025 |
1305 |
267.67 |
| Apr 01 2025 |
4074 |
410.72 |
| Apr 01 2025 |
985 |
267.67 |
| Apr 01 2025 |
1312 |
267.67 |
| Mar 25 2025 |
972 |
267.67 |
| Mar 25 2025 |
1294 |
267.67 |
| Mar 18 2025 |
4023 |
410.72 |
| Mar 18 2025 |
986 |
267.67 |
| Mar 18 2025 |
1314 |
267.67 |
| Mar 11 2025 |
4017 |
410.72 |
| Mar 11 2025 |
1084 |
271.92 |
| Mar 11 2025 |
1423 |
271.92 |
| Mar 04 2025 |
3994 |
410.72 |
| Mar 04 2025 |
1089 |
271.92 |
| Mar 04 2025 |
1444 |
271.92 |
| Feb 25 2025 |
4012 |
410.72 |
| Feb 25 2025 |
1153 |
275.69 |
| Feb 25 2025 |
1533 |
275.69 |
| Feb 18 2025 |
1152 |
275.69 |
| Feb 18 2025 |
1546 |
275.69 |
| Feb 11 2025 |
1156 |
275.69 |
| Feb 11 2025 |
1544 |
275.69 |
| Feb 04 2025 |
1159 |
275.69 |
| Feb 04 2025 |
1551 |
275.69 |
| Jan 29 2025 |
1205 |
277.69 |
| Jan 29 2025 |
1595 |
277.69 |
| Jan 22 2025 |
1213 |
277.85 |
| Jan 22 2025 |
1603 |
277.85 |
| Jan 15 2025 |
1220 |
277.85 |
| Jan 15 2025 |
1608 |
277.85 |
| Jan 08 2025 |
1213 |
277.85 |
| Jan 08 2025 |
1601 |
277.85 |
| Jan 01 2025 |
1214 |
277.85 |
| Jan 01 2025 |
1604 |
277.85 |
| Dec 25 2024 |
1212 |
277.85 |
| Dec 25 2024 |
1602 |
277.85 |
| Dec 18 2024 |
1212 |
277.85 |
| Dec 18 2024 |
1602 |
277.85 |
| Dec 11 2024 |
1209 |
277.85 |
| Dec 11 2024 |
1601 |
277.85 |
| Dec 04 2024 |
1209 |
277.85 |
| Dec 04 2024 |
1601 |
277.85 |
| Nov 27 2024 |
1209 |
277.85 |
| Nov 27 2024 |
1601 |
277.85 |
| Nov 20 2024 |
1209 |
277.85 |
| Nov 20 2024 |
1601 |
277.85 |
| Nov 13 2024 |
1208 |
277.85 |
| Nov 13 2024 |
1600 |
277.85 |
| Nov 06 2024 |
1207 |
277.85 |
| Nov 06 2024 |
1602 |
277.85 |
| Oct 30 2024 |
1204 |
277.85 |
| Oct 30 2024 |
1599 |
277.85 |
| Oct 23 2024 |
1208 |
277.85 |
| Oct 23 2024 |
1707 |
277.85 |
| Oct 16 2024 |
1207 |
277.85 |
| Oct 16 2024 |
1711 |
277.85 |
| Oct 09 2024 |
1200 |
277.85 |
| Oct 09 2024 |
1704 |
277.85 |
| Oct 02 2024 |
1200 |
277.85 |
| Oct 02 2024 |
1704 |
277.85 |
| Sep 25 2024 |
1195 |
277.85 |
| Sep 25 2024 |
1708 |
277.85 |
| Sep 18 2024 |
1189 |
277.85 |
| Sep 18 2024 |
1701 |
277.85 |
| Sep 11 2024 |
1187 |
277.85 |
| Sep 11 2024 |
1709 |
277.85 |
| Sep 04 2024 |
1174 |
277.85 |
| Sep 04 2024 |
1692 |
277.85 |
| Aug 28 2024 |
1170 |
277.85 |
| Aug 28 2024 |
1771 |
277.85 |
| Aug 21 2024 |
1180 |
277.85 |
| Aug 21 2024 |
1786 |
277.85 |
| Aug 14 2024 |
1133 |
277.85 |
| Aug 14 2024 |
1733 |
277.85 |
| Aug 07 2024 |
1122 |
277.85 |
| Aug 07 2024 |
1718 |
277.85 |
| Jul 31 2024 |
1124 |
277.85 |
| Jul 31 2024 |
1715 |
277.85 |
| Jul 24 2024 |
1153 |
277.85 |
| Jul 24 2024 |
1683 |
277.85 |
| Jul 17 2024 |
1181 |
277.85 |
| Jul 17 2024 |
1698 |
277.85 |
| Jul 10 2024 |
1177 |
277.85 |
| Jul 10 2024 |
1706 |
277.85 |
| Jul 03 2024 |
1181 |
277.85 |
| Jul 03 2024 |
1725 |
277.85 |
| Jun 26 2024 |
1146 |
277.85 |
| Jun 26 2024 |
1679 |
277.85 |
| Jun 19 2024 |
1218 |
277.85 |
| Jun 19 2024 |
1734 |
277.85 |
| Jun 12 2024 |
1215 |
277.85 |
| Jun 12 2024 |
1739 |
277.85 |
| Jun 05 2024 |
1401 |
286.56 |
| Jun 05 2024 |
2020 |
286.56 |
| May 29 2024 |
1402 |
286.56 |
| May 29 2024 |
2020 |
286.56 |
| May 22 2024 |
1306 |
280.93 |
| May 22 2024 |
1884 |
280.93 |
| May 15 2024 |
1604 |
297.28 |
| May 15 2024 |
2161 |
297.28 |
| May 08 2024 |
1570 |
297.28 |
| May 08 2024 |
2137 |
297.28 |
| May 01 2024 |
1582 |
297.28 |
| May 01 2024 |
2204 |
297.28 |
| Apr 24 2024 |
1811 |
280.93 |
| Apr 24 2024 |
2380 |
280.93 |
| Apr 17 2024 |
1486 |
269.42 |
| Apr 17 2024 |
2072 |
269.42 |
| Apr 10 2024 |
1485 |
269.42 |
| Apr 10 2024 |
2086 |
269.42 |
| Apr 03 2024 |
1220 |
259.42 |
| Apr 03 2024 |
1768 |
259.42 |
| Mar 27 2024 |
904 |
244.43 |
| Mar 27 2024 |
1368 |
244.43 |
| Mar 21 2024 |
1089 |
253.29 |
| Mar 21 2024 |
1608 |
253.29 |
| Mar 14 2024 |
899 |
244.43 |
| Mar 14 2024 |
1378 |
244.43 |
| Mar 07 2024 |
904 |
244.43 |
| Mar 07 2024 |
1382 |
244.43 |
| Feb 29 2024 |
904 |
244.43 |
| Feb 29 2024 |
1391 |
244.43 |
| Feb 22 2024 |
898 |
244.43 |
| Feb 22 2024 |
1393 |
244.43 |
| Feb 15 2024 |
904 |
244.43 |
| Feb 15 2024 |
1376 |
244.43 |
| Feb 08 2024 |
983 |
248.54 |
| Feb 08 2024 |
1463 |
248.54 |
| Feb 01 2024 |
1014 |
248.54 |
| Feb 01 2024 |
1420 |
248.54 |
| Jan 25 2024 |
1015 |
248.54 |
| Jan 25 2024 |
1419 |
248.54 |
| Jan 18 2024 |
1013 |
248.54 |
| Jan 18 2024 |
1419 |
248.54 |
| Jan 11 2024 |
1013 |
248.54 |
| Jan 11 2024 |
1421 |
248.54 |
| Jan 04 2024 |
1013 |
248.54 |
| Jan 04 2024 |
1421 |
248.54 |
| Dec 28 2023 |
1013 |
248.54 |
| Dec 28 2023 |
1421 |
248.54 |
| Dec 21 2023 |
1013 |
248.54 |
| Dec 21 2023 |
1421 |
248.54 |
| Dec 14 2023 |
1013 |
248.54 |
| Dec 14 2023 |
1421 |
248.54 |
| Dec 07 2023 |
1013 |
248.54 |
| Dec 07 2023 |
1421 |
248.54 |
| Nov 30 2023 |
1011 |
248.54 |
| Nov 30 2023 |
1424 |
248.54 |
| Nov 23 2023 |
1011 |
248.54 |
| Nov 23 2023 |
1419 |
248.54 |
| Nov 16 2023 |
1011 |
248.54 |
| Nov 16 2023 |
1419 |
248.54 |
| Nov 09 2023 |
1011 |
248.54 |
| Nov 09 2023 |
1416 |
248.54 |
| Nov 02 2023 |
1011 |
248.54 |
| Nov 02 2023 |
1416 |
248.54 |
| Oct 26 2023 |
1020 |
248.54 |
| Oct 26 2023 |
1418 |
248.54 |
| Oct 19 2023 |
1020 |
248.54 |
| Oct 19 2023 |
1409 |
248.54 |
| Oct 12 2023 |
1019 |
248.54 |
| Oct 12 2023 |
1411 |
248.54 |
| Oct 05 2023 |
1021 |
248.54 |
| Oct 05 2023 |
1376 |
248.54 |
| Sep 28 2023 |
1021 |
248.54 |
| Sep 28 2023 |
1381 |
248.54 |
| Sep 21 2023 |
1018 |
248.54 |
| Sep 21 2023 |
1379 |
248.54 |
| Sep 14 2023 |
1025 |
248.54 |
| Sep 14 2023 |
1394 |
248.54 |
| Sep 07 2023 |
1033 |
248.54 |
| Sep 07 2023 |
1403 |
248.54 |
| Aug 31 2023 |
1057 |
248.54 |
| Aug 31 2023 |
1396 |
248.54 |
| Aug 24 2023 |
1064 |
248.54 |
| Aug 24 2023 |
1410 |
248.54 |
| Aug 17 2023 |
1088 |
248.54 |
| Aug 17 2023 |
1434 |
248.54 |
| Aug 10 2023 |
1107 |
248.54 |
| Aug 10 2023 |
1443 |
248.54 |
| Aug 03 2023 |
1111 |
248.54 |
| Aug 03 2023 |
1446 |
248.54 |
| Jul 27 2023 |
1125 |
248.54 |
| Jul 27 2023 |
1449 |
248.54 |
| Jul 20 2023 |
1156 |
248.54 |
| Jul 20 2023 |
1440 |
248.54 |
| Jul 13 2023 |
1183 |
248.54 |
| Jul 13 2023 |
1461 |
248.54 |
| Jul 06 2023 |
1205 |
248.54 |
| Jul 06 2023 |
1480 |
248.54 |
| Jun 29 2023 |
1198 |
248.54 |
| Jun 29 2023 |
1472 |
248.54 |
| Jun 22 2023 |
1219 |
248.54 |
| Jun 22 2023 |
1481 |
248.54 |
| Jun 15 2023 |
1249 |
248.54 |
| Jun 15 2023 |
1533 |
248.54 |
| Jun 08 2023 |
1272 |
248.54 |
| Jun 08 2023 |
1558 |
248.54 |
| Jun 01 2023 |
3509 |
328.15 |
| Jun 01 2023 |
4603 |
328.15 |
| May 25 2023 |
3497 |
328.15 |
| May 25 2023 |
4589 |
328.15 |
| May 18 2023 |
3492 |
328.15 |
| May 18 2023 |
4576 |
328.15 |
| May 11 2023 |
3466 |
328.15 |
| May 11 2023 |
4545 |
328.15 |
| May 04 2023 |
3456 |
329.78 |
| May 04 2023 |
4560 |
329.78 |
| Apr 27 2023 |
3460 |
329.78 |
| Apr 27 2023 |
4536 |
329.78 |
| Apr 20 2023 |
4319 |
356 |
| Apr 20 2023 |
5805 |
356 |
| Apr 13 2023 |
4298 |
356 |
| Apr 13 2023 |
5785 |
356 |
| Apr 06 2023 |
4392 |
358.82 |
| Apr 06 2023 |
5913 |
358.82 |
| Mar 30 2023 |
4514 |
363.6 |
| Mar 30 2023 |
6156 |
363.6 |
| Mar 23 2023 |
4471 |
363.6 |
| Mar 23 2023 |
6124 |
363.6 |
| Mar 16 2023 |
4124 |
353.71 |
| Mar 16 2023 |
5558 |
353.71 |
| Mar 09 2023 |
4525 |
366.89 |
| Mar 09 2023 |
6192 |
366.89 |
| Mar 02 2023 |
4487 |
366.89 |
| Mar 02 2023 |
6159 |
366.89 |
| Feb 23 2023 |
4482 |
366.89 |
| Feb 23 2023 |
6163 |
366.89 |
| Feb 16 2023 |
4136 |
356.6 |
| Feb 16 2023 |
5585 |
356.6 |
| Feb 09 2023 |
4120 |
356.6 |
| Feb 09 2023 |
5578 |
356.6 |
| Feb 02 2023 |
4352 |
365.31 |
| Feb 02 2023 |
5997 |
365.31 |
| Jan 26 2023 |
4325 |
365.31 |
| Jan 26 2023 |
5978 |
365.31 |
| Jan 19 2023 |
4514 |
371.41 |
| Jan 19 2023 |
6322 |
371.41 |
| Jan 12 2023 |
4513 |
371.41 |
| Jan 12 2023 |
6322 |
371.41 |
| Jan 05 2023 |
4513 |
371.41 |
| Jan 05 2023 |
6323 |
371.41 |
| Dec 29 2022 |
4513 |
371.41 |
| Dec 29 2022 |
6323 |
371.41 |
| Dec 22 2022 |
4513 |
371.41 |
| Dec 22 2022 |
6323 |
371.41 |
| Dec 15 2022 |
4514 |
371.41 |
| Dec 15 2022 |
6324 |
371.41 |
| Dec 08 2022 |
4508 |
371.41 |
| Dec 08 2022 |
6318 |
371.41 |
| Dec 01 2022 |
4508 |
371.41 |
| Dec 01 2022 |
6318 |
371.41 |
| Nov 24 2022 |
4508 |
371.41 |
| Nov 24 2022 |
6318 |
371.41 |
| Nov 17 2022 |
4508 |
371.41 |
| Nov 17 2022 |
6314 |
371.41 |
| Nov 10 2022 |
4508 |
371.41 |
| Nov 10 2022 |
6315 |
371.41 |
| Nov 03 2022 |
4494 |
371.41 |
| Nov 03 2022 |
6301 |
371.41 |
| Oct 27 2022 |
4487 |
371.41 |
| Oct 27 2022 |
6293 |
371.41 |
| Oct 20 2022 |
4487 |
371.41 |
| Oct 20 2022 |
6298 |
371.41 |
| Oct 13 2022 |
4487 |
371.41 |
| Oct 13 2022 |
6292 |
371.41 |
| Oct 06 2022 |
4491 |
371.41 |
| Oct 06 2022 |
6290 |
371.41 |
| Sep 29 2022 |
4499 |
371.41 |
| Sep 29 2022 |
6293 |
371.41 |
| Sep 22 2022 |
4490 |
371.41 |
| Sep 22 2022 |
6280 |
371.41 |
| Sep 15 2022 |
4485 |
371.41 |
| Sep 15 2022 |
6276 |
371.41 |
| Sep 08 2022 |
4435 |
371.41 |
| Sep 08 2022 |
6245 |
371.41 |
| Sep 01 2022 |
4368 |
371.41 |
| Sep 01 2022 |
6165 |
371.41 |
| Aug 25 2022 |
4329 |
371.41 |
| Aug 25 2022 |
6105 |
371.41 |
| Aug 18 2022 |
4303 |
371.41 |
| Aug 18 2022 |
6059 |
371.41 |
| Aug 11 2022 |
4237 |
371.41 |
| Aug 11 2022 |
6021 |
371.41 |
| Aug 04 2022 |
4229 |
371.41 |
| Aug 04 2022 |
6007 |
371.41 |
| Jul 28 2022 |
4158 |
371.41 |
| Jul 28 2022 |
5938 |
371.41 |
| Jul 21 2022 |
4091 |
371.41 |
| Jul 21 2022 |
5863 |
371.41 |
| Jul 14 2022 |
4075 |
371.41 |
| Jul 14 2022 |
5836 |
371.41 |
| Jul 07 2022 |
4038 |
371.41 |
| Jul 07 2022 |
5787 |
371.41 |
| Jun 30 2022 |
4002 |
371.41 |
| Jun 30 2022 |
5757 |
371.41 |
| Jun 23 2022 |
3979 |
371.41 |
| Jun 23 2022 |
5732 |
371.41 |
| Jun 16 2022 |
3812 |
371.41 |
| Jun 16 2022 |
5611 |
371.41 |
| Jun 09 2022 |
3775 |
371.41 |
| Jun 09 2022 |
5527 |
371.41 |
| Jun 02 2022 |
3645 |
371.41 |
| Jun 02 2022 |
5374 |
371.41 |
| May 26 2022 |
3590 |
371.41 |
| May 26 2022 |
5261 |
371.41 |
| May 19 2022 |
3473 |
371.41 |
| May 19 2022 |
5129 |
371.41 |
| May 12 2022 |
3452 |
371.41 |
| May 12 2022 |
5086 |
371.41 |
| May 05 2022 |
3334 |
371.41 |
| May 05 2022 |
4951 |
371.41 |
| Apr 28 2022 |
3255 |
371.41 |
| Apr 28 2022 |
4827 |
371.41 |
| Apr 21 2022 |
3125 |
371.41 |
| Apr 21 2022 |
4647 |
371.41 |
| Apr 14 2022 |
3089 |
371.41 |
| Apr 14 2022 |
4570 |
371.41 |
| Apr 07 2022 |
3044 |
371.41 |
| Apr 07 2022 |
4500 |
371.41 |
| Mar 31 2022 |
3036 |
371.41 |
| Mar 31 2022 |
4491 |
371.41 |
| Mar 24 2022 |
2969 |
371.41 |
| Mar 24 2022 |
4380 |
371.41 |
| Mar 17 2022 |
2928 |
371.41 |
| Mar 17 2022 |
4345 |
371.41 |
| Mar 10 2022 |
2907 |
371.41 |
| Mar 10 2022 |
4273 |
371.41 |
| Mar 03 2022 |
2913 |
371.41 |
| Mar 03 2022 |
4277 |
371.41 |
| Feb 24 2022 |
2894 |
371.41 |
| Feb 24 2022 |
4173 |
371.41 |
| Feb 17 2022 |
2732 |
371.41 |
| Feb 17 2022 |
3889 |
371.41 |
| Feb 10 2022 |
2755 |
371.41 |
| Feb 10 2022 |
3955 |
371.41 |
| Feb 03 2022 |
2777 |
371.41 |
| Feb 03 2022 |
3978 |
371.41 |
| Jan 27 2022 |
2787 |
371.41 |
| Jan 27 2022 |
3977 |
371.41 |
| Jan 20 2022 |
2803 |
371.41 |
| Jan 20 2022 |
3991 |
371.41 |
| Jan 13 2022 |
2815 |
371.41 |
| Jan 13 2022 |
3997 |
371.41 |
| Jan 06 2022 |
2815 |
371.41 |
| Jan 06 2022 |
3997 |
371.41 |
| Dec 30 2021 |
2816 |
371.41 |
| Dec 30 2021 |
3997 |
371.41 |
| Dec 23 2021 |
2816 |
371.41 |
| Dec 23 2021 |
3997 |
371.41 |
| Dec 16 2021 |
2816 |
371.41 |
| Dec 16 2021 |
3997 |
371.41 |
| Dec 09 2021 |
2816 |
371.41 |
| Dec 09 2021 |
3997 |
371.41 |
| Dec 02 2021 |
2817 |
371.41 |
| Dec 02 2021 |
3997 |
371.41 |
| Nov 25 2021 |
2817 |
371.41 |
| Nov 25 2021 |
3997 |
371.41 |
| Nov 18 2021 |
2817 |
371.41 |
| Nov 18 2021 |
3997 |
371.41 |
| Nov 11 2021 |
2817 |
371.41 |
| Nov 11 2021 |
3997 |
371.41 |
| Nov 04 2021 |
2817 |
371.41 |
| Nov 04 2021 |
4005 |
371.41 |
| Oct 28 2021 |
2817 |
371.41 |
| Oct 28 2021 |
4005 |
371.41 |
| Oct 21 2021 |
2817 |
371.41 |
| Oct 21 2021 |
4005 |
371.41 |
| Oct 14 2021 |
2817 |
371.41 |
| Oct 14 2021 |
4008 |
371.41 |
| Oct 07 2021 |
2818 |
371.41 |
| Oct 07 2021 |
4008 |
371.41 |
| Sep 30 2021 |
2790 |
371.41 |
| Sep 30 2021 |
3968 |
371.41 |
| Sep 23 2021 |
2698 |
371.41 |
| Sep 23 2021 |
3881 |
371.41 |
| Sep 16 2021 |
2661 |
371.41 |
| Sep 16 2021 |
3800 |
371.41 |
| Sep 09 2021 |
2651 |
371.41 |
| Sep 09 2021 |
3797 |
371.41 |
| Sep 02 2021 |
2582 |
373.52 |
| Sep 02 2021 |
3750 |
373.52 |
| Aug 26 2021 |
2565 |
373.52 |
| Aug 26 2021 |
3765 |
373.52 |
| Aug 19 2021 |
2791 |
391.38 |
| Aug 19 2021 |
4352 |
391.38 |
| Aug 12 2021 |
2775 |
391.38 |
| Aug 12 2021 |
4335 |
391.38 |
| Aug 05 2021 |
2747 |
391.38 |
| Aug 05 2021 |
4273 |
391.38 |
| Jul 29 2021 |
3391 |
416.47 |
| Jul 29 2021 |
5456 |
416.47 |
| Jul 22 2021 |
3273 |
416.47 |
| Jul 22 2021 |
5340 |
416.47 |
| Jul 15 2021 |
3294 |
416.47 |
| Jul 15 2021 |
5359 |
416.47 |
| Jul 08 2021 |
3351 |
416.47 |
| Jul 08 2021 |
5413 |
416.47 |
| Jul 01 2021 |
3376 |
416.47 |
| Jul 01 2021 |
5461 |
416.47 |
| Jun 24 2021 |
3431 |
416.47 |
| Jun 24 2021 |
5497 |
416.47 |
| Jun 17 2021 |
3314 |
416.47 |
| Jun 17 2021 |
5376 |
416.47 |
| Jun 10 2021 |
3241 |
416.47 |
| Jun 10 2021 |
5212 |
416.47 |
| Jun 03 2021 |
5177 |
416.47 |
| May 27 2021 |
3978 |
416.47 |
| May 27 2021 |
6018 |
416.47 |
| May 07 2021 |
10055 |
428 |
| Feb 26 2021 |
1462 |
414.52 |
| Feb 26 2021 |
2273 |
414.52 |
| Feb 19 2021 |
1537 |
414.52 |
| Feb 19 2021 |
2541 |
414.52 |
| Feb 12 2021 |
1651 |
414.52 |
| Feb 12 2021 |
2718 |
414.52 |
| Feb 05 2021 |
1763 |
414.52 |
| Feb 05 2021 |
2866 |
414.52 |
| Jan 29 2021 |
3086 |
455.2 |
| Jan 29 2021 |
4912 |
455.2 |
| Jan 22 2021 |
3146 |
455.2 |
| Jan 22 2021 |
5030 |
455.2 |
| Jan 15 2021 |
2781 |
441.08 |
| Jan 15 2021 |
4404 |
441.08 |
| Jan 08 2021 |
2781 |
441.08 |
| Jan 08 2021 |
4389 |
441.08 |
| Jan 01 2021 |
2764 |
441.08 |
| Jan 01 2021 |
4356 |
441.08 |
| Dec 25 2020 |
2764 |
441.08 |
| Dec 25 2020 |
4356 |
441.08 |
| Dec 18 2020 |
2764 |
441.08 |
| Dec 18 2020 |
4356 |
441.08 |
| Dec 11 2020 |
2764 |
441.08 |
| Dec 11 2020 |
4346 |
441.08 |
| Dec 04 2020 |
2736 |
441.08 |
| Dec 04 2020 |
4320 |
441.08 |
| Nov 27 2020 |
2736 |
441.08 |
| Nov 27 2020 |
4320 |
441.08 |
| Nov 20 2020 |
2736 |
441.08 |
| Nov 20 2020 |
4320 |
441.08 |
| Nov 13 2020 |
2736 |
441.08 |
| Nov 13 2020 |
4320 |
441.08 |
| Nov 06 2020 |
2736 |
441.08 |
| Nov 06 2020 |
4385 |
441.08 |
| Oct 30 2020 |
2733 |
441.08 |
| Oct 30 2020 |
4333 |
441.08 |
| Oct 23 2020 |
2733 |
441.08 |
| Oct 23 2020 |
4293 |
441.08 |
| Oct 16 2020 |
2712 |
441.08 |
| Oct 16 2020 |
4275 |
441.08 |
| Oct 09 2020 |
2685 |
441.08 |
| Oct 09 2020 |
4249 |
441.08 |
| Oct 02 2020 |
2510 |
441.08 |
| Oct 02 2020 |
4025 |
441.08 |
| Sep 25 2020 |
2542 |
441.08 |
| Sep 25 2020 |
4059 |
441.08 |
| Sep 18 2020 |
2561 |
441.08 |
| Sep 18 2020 |
4075 |
441.08 |
| Sep 11 2020 |
2608 |
441.08 |
| Sep 11 2020 |
3888 |
441.08 |
| Sep 04 2020 |
2768 |
441.08 |
| Sep 04 2020 |
4364 |
441.08 |
| Aug 28 2020 |
3100 |
441.08 |
| Aug 28 2020 |
4716 |
441.08 |
| Aug 21 2020 |
3348 |
441.08 |
| Aug 21 2020 |
5122 |
441.08 |
| Aug 14 2020 |
3460 |
441.08 |
| Aug 14 2020 |
5282 |
441.08 |
| Aug 07 2020 |
3444 |
434.74 |
| Aug 07 2020 |
5257 |
434.74 |
| Jul 31 2020 |
3438 |
429.18 |
| Jul 31 2020 |
5144 |
429.18 |
| Jul 24 2020 |
3677 |
428 |
| Jul 24 2020 |
5431 |
428 |
| Jul 17 2020 |
4010 |
428 |
| Jul 17 2020 |
5714 |
428 |
| Jul 10 2020 |
4350 |
428 |
| Jul 10 2020 |
6018 |
428 |
| Jul 03 2020 |
4396 |
428 |
| Jul 03 2020 |
6064 |
428 |
| Jun 26 2020 |
4712 |
428 |
| Jun 26 2020 |
6407 |
428 |
| Jun 19 2020 |
4865 |
428 |
| Jun 19 2020 |
6688 |
428 |
| Jun 12 2020 |
5024 |
428 |
| Jun 12 2020 |
6884 |
428 |
| Jun 05 2020 |
5203 |
428 |
| Jun 05 2020 |
7098 |
428 |
| May 29 2020 |
5425 |
428 |
| May 29 2020 |
7326 |
428 |
| May 22 2020 |
5639 |
428 |
| May 22 2020 |
7614 |
428 |
| May 15 2020 |
5768 |
428 |
| May 15 2020 |
7871 |
428 |
| May 08 2020 |
5902 |
428 |
| May 08 2020 |
8050 |
428 |
| May 01 2020 |
6186 |
428 |
| May 01 2020 |
8516 |
428 |
| Apr 24 2020 |
6399 |
428 |
| Apr 24 2020 |
9073 |
428 |
| Apr 17 2020 |
6439 |
428 |
| Apr 17 2020 |
9305 |
428 |
| Apr 10 2020 |
6564 |
428 |
| Apr 10 2020 |
9505 |
428 |
| Apr 03 2020 |
6735 |
428 |
| Apr 03 2020 |
9784 |
428 |
| Mar 27 2020 |
6881 |
428 |
| Mar 27 2020 |
10079 |
428 |
| Mar 20 2020 |
6975 |
428 |
| Mar 20 2020 |
10224 |
428 |
| Mar 13 2020 |
7026 |
428 |
| Mar 13 2020 |
10363 |
428 |
| Mar 06 2020 |
7071 |
428 |
| Mar 06 2020 |
10452 |
428 |
| Feb 28 2020 |
7675 |
434.24 |
| Feb 28 2020 |
11343 |
434.24 |
| Feb 21 2020 |
7575 |
434.24 |
| Feb 21 2020 |
11216 |
434.24 |
| Feb 14 2020 |
7608 |
434.24 |
| Feb 14 2020 |
11247 |
434.24 |
| Feb 07 2020 |
6737 |
425.39 |
| Feb 07 2020 |
10002 |
425.39 |
| Jan 31 2020 |
6753 |
425.39 |
| Jan 31 2020 |
10035 |
425.39 |
| Jan 24 2020 |
6771 |
425.39 |
| Jan 24 2020 |
10023 |
425.39 |
| Jan 17 2020 |
9889 |
458.01 |
| Jan 17 2020 |
14328 |
458.01 |
| Jan 10 2020 |
9890 |
458.01 |
| Jan 10 2020 |
14329 |
458.01 |
| Jan 03 2020 |
9896 |
458.01 |
| Jan 03 2020 |
14338 |
458.01 |
| Dec 27 2019 |
9891 |
458.01 |
| Dec 27 2019 |
14336 |
458.01 |
| Dec 20 2019 |
9891 |
458.01 |
| Dec 20 2019 |
14336 |
458.01 |
| Dec 13 2019 |
9892 |
458.01 |
| Dec 13 2019 |
14337 |
458.01 |
| Dec 06 2019 |
9883 |
458.01 |
| Dec 06 2019 |
14326 |
458.01 |
| Nov 29 2019 |
9851 |
458.01 |
| Nov 29 2019 |
14308 |
458.01 |
| Nov 22 2019 |
9851 |
458.01 |
| Nov 22 2019 |
14308 |
458.01 |
| Nov 15 2019 |
9852 |
458.01 |
| Nov 15 2019 |
14313 |
458.01 |
| Nov 08 2019 |
9856 |
458.01 |
| Nov 08 2019 |
14251 |
458.01 |
| Nov 01 2019 |
9854 |
458.01 |
| Nov 01 2019 |
14068 |
458.01 |
| Oct 25 2019 |
9871 |
458.01 |
| Oct 25 2019 |
14084 |
458.01 |
| Oct 18 2019 |
9871 |
458.01 |
| Oct 18 2019 |
14104 |
458.01 |
| Oct 11 2019 |
9868 |
458.01 |
| Oct 11 2019 |
14078 |
458.01 |
| Oct 04 2019 |
9882 |
458.01 |
| Oct 04 2019 |
14067 |
458.01 |
| Sep 27 2019 |
9885 |
458.01 |
| Sep 27 2019 |
14185 |
458.01 |
| Sep 20 2019 |
9892 |
458.01 |
| Sep 20 2019 |
14184 |
458.01 |
| Sep 13 2019 |
9862 |
458.01 |
| Sep 13 2019 |
14192 |
458.01 |
| Sep 06 2019 |
9873 |
458.01 |
| Sep 06 2019 |
14430 |
458.01 |
| Aug 30 2019 |
9973 |
458.01 |
| Aug 30 2019 |
14524 |
458.01 |
| Aug 23 2019 |
10041 |
458.01 |
| Aug 23 2019 |
14703 |
458.01 |
| Aug 16 2019 |
10047 |
458.01 |
| Aug 16 2019 |
14703 |
458.01 |
| Aug 09 2019 |
10074 |
458.01 |
| Aug 09 2019 |
14750 |
458.01 |
| Aug 02 2019 |
10174 |
458.01 |
| Aug 02 2019 |
14858 |
458.01 |
| Jul 26 2019 |
10244 |
458.01 |
| Jul 26 2019 |
14965 |
458.01 |
| Jul 19 2019 |
9769 |
452.88 |
| Jul 19 2019 |
14377 |
452.88 |
| Jul 12 2019 |
9953 |
452.88 |
| Jul 12 2019 |
14510 |
452.88 |
| Jul 05 2019 |
11677 |
467.09 |
| Jul 05 2019 |
16772 |
467.09 |
| Jun 28 2019 |
15360 |
505.41 |
| Jun 28 2019 |
21861 |
505.41 |
| Jun 21 2019 |
15348 |
505.41 |
| Jun 21 2019 |
21725 |
505.41 |
| Jun 14 2019 |
16245 |
513.81 |
| Jun 14 2019 |
22818 |
513.81 |
| Jun 07 2019 |
16486 |
513.81 |
| Jun 07 2019 |
23033 |
513.81 |
| May 31 2019 |
16400 |
513.81 |
| May 31 2019 |
22942 |
513.81 |
| May 24 2019 |
16372 |
513.81 |
| May 24 2019 |
22980 |
513.81 |
| May 17 2019 |
16424 |
513.81 |
| May 17 2019 |
22952 |
513.81 |
| May 10 2019 |
16406 |
513.81 |
| May 10 2019 |
22946 |
513.81 |
| May 03 2019 |
16422 |
513.81 |
| May 03 2019 |
23005 |
513.81 |
| Apr 26 2019 |
16381 |
513.81 |
| Apr 26 2019 |
22441 |
513.81 |
| Apr 19 2019 |
16548 |
513.81 |
| Apr 19 2019 |
22393 |
513.81 |
| Apr 18 2019 |
16568 |
513.81 |
| Apr 12 2019 |
16736 |
513.81 |
| Apr 12 2019 |
22495 |
513.81 |
| Apr 05 2019 |
16386 |
513.81 |
| Apr 05 2019 |
21911 |
513.81 |
| Mar 29 2019 |
16166 |
513.81 |
| Mar 29 2019 |
21701 |
513.81 |
| Mar 22 2019 |
16447 |
520.45 |
| Mar 22 2019 |
22074 |
520.45 |
| Mar 15 2019 |
16343 |
520.45 |
| Mar 15 2019 |
21998 |
520.45 |
| Mar 08 2019 |
16850 |
529.39 |
| Mar 08 2019 |
22546 |
529.39 |
| Mar 01 2019 |
15462 |
510.1 |
| Mar 01 2019 |
20778 |
510.1 |
| Feb 22 2019 |
15483 |
510.1 |
| Feb 22 2019 |
20859 |
510.1 |
| Feb 15 2019 |
15405 |
510.1 |
| Feb 15 2019 |
20630 |
510.1 |
| Feb 08 2019 |
15210 |
510.1 |
| Feb 08 2019 |
20412 |
510.1 |
| Feb 01 2019 |
15246 |
510.1 |
| Feb 01 2019 |
20424 |
510.1 |
| Jan 25 2019 |
15239 |
510.1 |
| Jan 25 2019 |
20449 |
510.1 |
| Jan 18 2019 |
15638 |
515.43 |
| Jan 18 2019 |
20991 |
515.43 |
