| Jun 07 2026 |
4412 |
415.3 |
| Jun 02 2026 |
4475 |
415.3 |
| May 26 2026 |
4489 |
415.3 |
| May 19 2026 |
4549 |
415.3 |
| May 12 2026 |
4642 |
415.3 |
| May 05 2026 |
4703 |
415.3 |
| Apr 28 2026 |
4804 |
415.3 |
| Apr 21 2026 |
4927 |
415.3 |
| Apr 14 2026 |
4831 |
415.3 |
| Apr 07 2026 |
4807 |
415.3 |
| Mar 31 2026 |
4950 |
415.3 |
| Mar 24 2026 |
4942 |
415.3 |
| Mar 17 2026 |
5042 |
415.3 |
| Mar 10 2026 |
5087 |
415.3 |
| Mar 03 2026 |
5098 |
415.3 |
| Feb 24 2026 |
5139 |
415.3 |
| Feb 17 2026 |
5140 |
415.3 |
| Feb 10 2026 |
5144 |
415.3 |
| Feb 03 2026 |
5154 |
415.3 |
| Jan 27 2026 |
5183 |
415.3 |
| Jan 20 2026 |
5178 |
415.3 |
| Jan 13 2026 |
5186 |
415.3 |
| Jan 06 2026 |
5188 |
415.3 |
| Dec 30 2025 |
5199 |
415.3 |
| Dec 23 2025 |
5196 |
415.3 |
| Dec 16 2025 |
5200 |
415.3 |
| Dec 09 2025 |
5199 |
415.3 |
| Dec 02 2025 |
5200 |
415.3 |
| Nov 25 2025 |
5182 |
415.3 |
| Nov 18 2025 |
5196 |
415.3 |
| Nov 11 2025 |
5213 |
415.3 |
| Nov 04 2025 |
5237 |
415.3 |
| Oct 28 2025 |
5284 |
415.3 |
| Oct 21 2025 |
5310 |
415.3 |
| Oct 14 2025 |
5333 |
415.3 |
| Oct 07 2025 |
8273 |
396.38 |
| Sep 30 2025 |
8364 |
396.38 |
| Sep 23 2025 |
8390 |
396.38 |
| Sep 16 2025 |
8096 |
396.38 |
| Sep 09 2025 |
8097 |
396.38 |
| Sep 02 2025 |
8246 |
396.38 |
| Aug 26 2025 |
7953 |
396.38 |
| Aug 19 2025 |
8157 |
396.38 |
| Aug 12 2025 |
9918 |
443.68 |
| Aug 05 2025 |
9429 |
443.68 |
| Jun 08 2023 |
2662 |
339.87 |
| Jun 01 2023 |
2646 |
339.87 |
| May 25 2023 |
2585 |
339.87 |
| May 18 2023 |
2574 |
339.87 |
| May 11 2023 |
2696 |
339.87 |
| May 04 2023 |
2661 |
339.87 |
| Apr 27 2023 |
2596 |
339.87 |
| Apr 20 2023 |
2502 |
339.87 |
| Apr 13 2023 |
2467 |
339.87 |
| Apr 06 2023 |
2436 |
339.87 |
| Mar 30 2023 |
2239 |
339.87 |
| Mar 23 2023 |
2238 |
339.87 |
| Mar 16 2023 |
2234 |
339.87 |
| Mar 09 2023 |
2233 |
339.87 |
| Mar 02 2023 |
2241 |
339.87 |
| Feb 23 2023 |
2260 |
339.87 |
| Feb 16 2023 |
2255 |
339.87 |
| Feb 09 2023 |
2255 |
339.87 |
| Feb 02 2023 |
2240 |
339.87 |
| Jan 26 2023 |
2238 |
339.87 |
| Jan 19 2023 |
2241 |
339.87 |
| Jan 12 2023 |
2242 |
339.87 |
| Jan 05 2023 |
2242 |
339.87 |
| Dec 29 2022 |
2242 |
339.87 |
| Dec 22 2022 |
2242 |
339.87 |
| Dec 15 2022 |
2245 |
339.87 |
| Dec 08 2022 |
2254 |
339.87 |
| Dec 01 2022 |
2256 |
339.87 |
| Nov 24 2022 |
2256 |
339.87 |
| Nov 17 2022 |
2254 |
339.87 |
| Nov 10 2022 |
2274 |
339.87 |
| Nov 03 2022 |
2261 |
339.87 |
| Oct 27 2022 |
2262 |
339.87 |
| Oct 20 2022 |
2264 |
339.87 |
| Oct 13 2022 |
2263 |
339.87 |
| Oct 06 2022 |
2266 |
339.87 |
| Sep 29 2022 |
2263 |
339.87 |
| Sep 22 2022 |
2233 |
339.87 |
| Sep 15 2022 |
2245 |
339.87 |
| Sep 08 2022 |
2217 |
339.87 |
| Sep 01 2022 |
2213 |
339.87 |
| Aug 25 2022 |
2213 |
339.87 |
| Aug 18 2022 |
2220 |
339.87 |
| Aug 11 2022 |
2221 |
339.87 |
| Aug 04 2022 |
2221 |
339.87 |
| Jul 28 2022 |
2222 |
339.87 |
| Jul 21 2022 |
2238 |
339.87 |
| Jul 14 2022 |
2238 |
339.87 |
| Jul 07 2022 |
2237 |
339.87 |
| Jun 30 2022 |
2237 |
339.87 |
| Jun 23 2022 |
2207 |
339.87 |
| Jun 16 2022 |
2210 |
339.87 |
| Jun 09 2022 |
1929 |
339.87 |
| Jun 02 2022 |
1800 |
339.87 |
| May 26 2022 |
1780 |
339.87 |
| May 19 2022 |
1779 |
339.87 |
| May 12 2022 |
1779 |
339.87 |
| May 05 2022 |
1676 |
339.87 |
| Apr 28 2022 |
1676 |
339.87 |
| Apr 21 2022 |
1660 |
339.87 |
| Apr 14 2022 |
1666 |
339.87 |
| Apr 07 2022 |
1666 |
339.87 |
| Mar 31 2022 |
1666 |
339.87 |
| Mar 24 2022 |
1648 |
339.87 |
| Mar 17 2022 |
1648 |
339.87 |
| Mar 10 2022 |
1669 |
339.87 |
| Mar 03 2022 |
1671 |
339.87 |
| Feb 24 2022 |
1701 |
339.87 |
| Feb 17 2022 |
1652 |
339.87 |
| Feb 10 2022 |
1652 |
339.87 |
| Feb 03 2022 |
1665 |
339.87 |
| Jan 27 2022 |
1663 |
339.87 |
| Jan 20 2022 |
1661 |
339.87 |
| Jan 13 2022 |
1661 |
339.87 |
| Jan 06 2022 |
1664 |
339.87 |
| Dec 30 2021 |
1664 |
339.87 |
| Dec 23 2021 |
1664 |
339.87 |
| Dec 16 2021 |
1664 |
339.87 |
| Dec 09 2021 |
1660 |
339.87 |
| Dec 02 2021 |
1661 |
339.87 |
| Nov 25 2021 |
1661 |
339.87 |
| Nov 18 2021 |
1663 |
339.87 |
| Nov 11 2021 |
1673 |
339.87 |
| Nov 04 2021 |
1681 |
339.87 |
| Oct 28 2021 |
2696 |
339.87 |
| Oct 21 2021 |
2694 |
339.87 |
| Oct 14 2021 |
2733 |
339.87 |
| Oct 07 2021 |
2784 |
339.87 |
| Sep 30 2021 |
2780 |
339.87 |
| Sep 23 2021 |
2808 |
339.87 |
| Sep 16 2021 |
2781 |
339.87 |
| Sep 09 2021 |
2804 |
339.87 |
| Sep 02 2021 |
2838 |
339.87 |
| Aug 26 2021 |
2813 |
339.87 |
| Aug 19 2021 |
2898 |
339.87 |
| Aug 12 2021 |
2917 |
339.87 |
| Aug 05 2021 |
2954 |
339.87 |
| Jul 29 2021 |
2978 |
339.87 |
| Jul 22 2021 |
3130 |
339.87 |
| Jul 15 2021 |
3169 |
339.87 |
| Jul 08 2021 |
3239 |
339.87 |
| Jul 01 2021 |
3192 |
339.87 |
| Jun 24 2021 |
3139 |
339.87 |
| Dec 06 2019 |
15579 |
526.04 |
| Dec 06 2019 |
22502 |
526.04 |
| Nov 29 2019 |
15532 |
526.04 |
| Nov 29 2019 |
22481 |
526.04 |
| Nov 22 2019 |
15532 |
526.04 |
| Nov 22 2019 |
22481 |
526.04 |
| Nov 15 2019 |
15533 |
526.04 |
| Nov 15 2019 |
22486 |
526.04 |
| Nov 08 2019 |
15546 |
526.04 |
| Nov 08 2019 |
22402 |
526.04 |
| Nov 01 2019 |
15537 |
526.04 |
| Nov 01 2019 |
22107 |
526.04 |
| Oct 25 2019 |
15556 |
526.04 |
| Oct 25 2019 |
22125 |
526.04 |
| Oct 18 2019 |
15556 |
526.04 |
| Oct 18 2019 |
22178 |
526.04 |
| Oct 11 2019 |
15557 |
526.04 |
| Oct 11 2019 |
22131 |
526.04 |
| Oct 04 2019 |
15582 |
526.04 |
| Oct 04 2019 |
22086 |
526.04 |
| Sep 27 2019 |
15580 |
526.04 |
| Sep 27 2019 |
22214 |
526.04 |
| Sep 20 2019 |
15595 |
526.04 |
| Sep 20 2019 |
22185 |
526.04 |
| Sep 13 2019 |
15594 |
526.04 |
| Sep 13 2019 |
22232 |
526.04 |
| Sep 06 2019 |
15612 |
526.04 |
| Sep 06 2019 |
22635 |
526.04 |
| Aug 30 2019 |
15784 |
526.04 |
| Aug 30 2019 |
22794 |
526.04 |
| Aug 23 2019 |
15922 |
526.04 |
| Aug 23 2019 |
23063 |
526.04 |
| Aug 16 2019 |
15906 |
526.04 |
| Aug 16 2019 |
22998 |
526.04 |
| Aug 09 2019 |
15969 |
526.04 |
| Aug 09 2019 |
23080 |
526.04 |
| Aug 02 2019 |
16133 |
526.04 |
| Aug 02 2019 |
23258 |
526.04 |
| Jul 26 2019 |
16221 |
526.04 |
| Jul 26 2019 |
23361 |
526.04 |
| Jul 19 2019 |
16275 |
526.04 |
| Jul 19 2019 |
23556 |
526.04 |
| Jul 12 2019 |
16440 |
526.04 |
| Jul 12 2019 |
23637 |
526.04 |
| Jul 05 2019 |
16874 |
526.04 |
| Jul 05 2019 |
24069 |
526.04 |
| Jun 28 2019 |
17061 |
526.04 |
| Jun 28 2019 |
24268 |
526.04 |
| Jun 21 2019 |
17036 |
526.04 |
| Jun 21 2019 |
24103 |
526.04 |
| Jun 14 2019 |
17209 |
526.04 |
| Jun 14 2019 |
24196 |
526.04 |
| Jun 07 2019 |
17438 |
526.04 |
| Jun 07 2019 |
24434 |
526.04 |
| May 31 2019 |
17334 |
526.04 |
| May 31 2019 |
24316 |
526.04 |
| May 24 2019 |
17302 |
526.04 |
| May 24 2019 |
24340 |
526.04 |
| May 17 2019 |
17360 |
526.04 |
| May 17 2019 |
24331 |
526.04 |
| May 10 2019 |
17357 |
526.04 |
| May 10 2019 |
24322 |
526.04 |
| May 03 2019 |
17374 |
526.04 |
| May 03 2019 |
24389 |
526.04 |
| Apr 26 2019 |
17327 |
526.04 |
| Apr 26 2019 |
23733 |
526.04 |
| Apr 19 2019 |
17504 |
526.04 |
| Apr 19 2019 |
23699 |
526.04 |
| Apr 18 2019 |
17535 |
526.04 |
| Apr 12 2019 |
17729 |
526.04 |
| Apr 12 2019 |
23804 |
526.04 |
| Apr 05 2019 |
17365 |
526.04 |
| Apr 05 2019 |
23198 |
526.04 |
| Mar 29 2019 |
17139 |
526.04 |
| Mar 29 2019 |
22978 |
526.04 |
| Mar 22 2019 |
16854 |
526.04 |
| Mar 22 2019 |
22646 |
526.04 |
| Mar 15 2019 |
16740 |
526.04 |
| Mar 15 2019 |
22570 |
526.04 |
| Mar 08 2019 |
16603 |
526.04 |
| Mar 08 2019 |
22252 |
526.04 |
| Mar 01 2019 |
16625 |
526.04 |
| Mar 01 2019 |
22351 |
526.04 |
| Feb 22 2019 |
16646 |
526.04 |
| Feb 22 2019 |
22444 |
526.04 |
| Feb 15 2019 |
16560 |
526.04 |
| Feb 15 2019 |
22193 |
526.04 |
| Feb 08 2019 |
16368 |
526.04 |
| Feb 08 2019 |
21973 |
526.04 |
| Feb 01 2019 |
16388 |
526.04 |
| Feb 01 2019 |
21970 |
526.04 |
| Jan 25 2019 |
16379 |
526.04 |
| Jan 25 2019 |
21993 |
526.04 |
| Jan 18 2019 |
16390 |
526.04 |
| Jan 18 2019 |
22029 |
526.04 |
