| Jun 07 2026 |
888 |
676.87 |
| Jun 07 2026 |
1017 |
676.87 |
| Jun 02 2026 |
873 |
676.87 |
| Jun 02 2026 |
1015 |
676.87 |
| May 26 2026 |
2827 |
558.19 |
| May 26 2026 |
868 |
676.87 |
| May 26 2026 |
999 |
676.87 |
| May 19 2026 |
2851 |
558.19 |
| May 19 2026 |
878 |
676.87 |
| May 19 2026 |
1126 |
676.87 |
| May 12 2026 |
2819 |
558.19 |
| May 12 2026 |
897 |
664.94 |
| May 12 2026 |
1110 |
650 |
| May 05 2026 |
2832 |
558.19 |
| May 05 2026 |
882 |
664.94 |
| May 05 2026 |
1093 |
650 |
| Apr 28 2026 |
2885 |
558.19 |
| Apr 28 2026 |
913 |
664.94 |
| Apr 28 2026 |
1197 |
650 |
| Apr 21 2026 |
2917 |
558.19 |
| Apr 21 2026 |
898 |
664.94 |
| Apr 21 2026 |
1214 |
650 |
| Apr 14 2026 |
2932 |
558.19 |
| Apr 14 2026 |
888 |
664.94 |
| Apr 14 2026 |
1248 |
650 |
| Apr 07 2026 |
3435 |
558.19 |
| Apr 07 2026 |
911 |
664.94 |
| Apr 07 2026 |
1280 |
650 |
| Mar 31 2026 |
3433 |
558.19 |
| Mar 31 2026 |
930 |
664.94 |
| Mar 31 2026 |
1300 |
650 |
| Mar 24 2026 |
3429 |
558.19 |
| Mar 24 2026 |
937 |
659.76 |
| Mar 24 2026 |
1315 |
648.84 |
| Mar 17 2026 |
3478 |
558.19 |
| Mar 17 2026 |
950 |
659.76 |
| Mar 17 2026 |
1323 |
648.84 |
| Mar 10 2026 |
3490 |
558.19 |
| Mar 10 2026 |
950 |
659.76 |
| Mar 10 2026 |
1345 |
648.84 |
| Mar 03 2026 |
3502 |
558.19 |
| Mar 03 2026 |
977 |
669.93 |
| Mar 03 2026 |
1357 |
645.9 |
| Feb 24 2026 |
3525 |
558.19 |
| Feb 24 2026 |
931 |
664.87 |
| Feb 24 2026 |
1321 |
643.78 |
| Feb 17 2026 |
3551 |
558.19 |
| Feb 17 2026 |
927 |
654.62 |
| Feb 17 2026 |
1333 |
635.66 |
| Feb 10 2026 |
3551 |
558.19 |
| Feb 10 2026 |
934 |
654.62 |
| Feb 10 2026 |
1360 |
635.66 |
| Feb 03 2026 |
3551 |
558.19 |
| Feb 03 2026 |
927 |
648.05 |
| Feb 03 2026 |
1362 |
635.66 |
| Jan 27 2026 |
3549 |
558.19 |
| Jan 27 2026 |
951 |
662.37 |
| Jan 27 2026 |
1392 |
643.4 |
| Jan 20 2026 |
3549 |
558.19 |
| Jan 20 2026 |
916 |
623.33 |
| Jan 20 2026 |
957 |
662.37 |
| Jan 20 2026 |
1379 |
634.64 |
| Jan 13 2026 |
3549 |
558.19 |
| Jan 13 2026 |
916 |
623.33 |
| Jan 13 2026 |
959 |
656.58 |
| Jan 13 2026 |
1380 |
634.64 |
| Jan 06 2026 |
3549 |
558.19 |
| Jan 06 2026 |
916 |
623.33 |
| Jan 06 2026 |
957 |
656.58 |
| Jan 06 2026 |
1381 |
634.64 |
| Dec 30 2025 |
3549 |
558.19 |
| Dec 30 2025 |
916 |
623.33 |
| Dec 30 2025 |
959 |
656.58 |
| Dec 30 2025 |
1382 |
634.64 |
| Dec 23 2025 |
3549 |
558.19 |
| Dec 23 2025 |
918 |
623.33 |
| Dec 23 2025 |
959 |
656.58 |
| Dec 23 2025 |
1376 |
634.64 |
| Dec 16 2025 |
3549 |
558.19 |
| Dec 16 2025 |
917 |
623.33 |
| Dec 16 2025 |
959 |
656.58 |
| Dec 16 2025 |
1382 |
634.64 |
| Dec 09 2025 |
3367 |
558.19 |
| Dec 09 2025 |
917 |
623.33 |
| Dec 09 2025 |
959 |
656.58 |
| Dec 09 2025 |
1382 |
634.64 |
| Dec 02 2025 |
3235 |
558.19 |
| Dec 02 2025 |
917 |
623.33 |
| Dec 02 2025 |
959 |
656.58 |
| Dec 02 2025 |
1382 |
634.64 |
| Nov 25 2025 |
2974 |
558.19 |
| Nov 25 2025 |
917 |
623.33 |
| Nov 25 2025 |
959 |
656.58 |
| Nov 25 2025 |
1382 |
634.64 |
| Nov 18 2025 |
2978 |
558.19 |
| Nov 18 2025 |
917 |
623.33 |
| Nov 18 2025 |
959 |
656.58 |
| Nov 18 2025 |
1382 |
634.64 |
| Nov 11 2025 |
2857 |
558.19 |
| Nov 11 2025 |
917 |
623.33 |
| Nov 11 2025 |
958 |
656.58 |
| Nov 11 2025 |
1380 |
634.64 |
| Nov 04 2025 |
2865 |
558.19 |
| Nov 04 2025 |
917 |
623.33 |
| Nov 04 2025 |
958 |
656.58 |
| Nov 04 2025 |
1380 |
634.64 |
| Oct 28 2025 |
2886 |
558.19 |
| Oct 28 2025 |
922 |
623.33 |
| Oct 28 2025 |
958 |
656.58 |
| Oct 28 2025 |
1382 |
634.64 |
| Oct 21 2025 |
2899 |
558.19 |
| Oct 21 2025 |
923 |
623.33 |
| Oct 21 2025 |
958 |
656.58 |
| Oct 21 2025 |
1383 |
634.64 |
| Oct 14 2025 |
2922 |
558.19 |
| Oct 14 2025 |
923 |
623.33 |
| Oct 14 2025 |
958 |
656.58 |
| Oct 14 2025 |
1383 |
634.64 |
| Oct 07 2025 |
2933 |
558.19 |
| Oct 07 2025 |
921 |
623.33 |
| Oct 07 2025 |
959 |
656.58 |
| Oct 07 2025 |
1382 |
634.64 |
| Sep 30 2025 |
2964 |
558.19 |
| Sep 30 2025 |
921 |
623.33 |
| Sep 30 2025 |
959 |
656.58 |
| Sep 30 2025 |
1381 |
634.64 |
| Sep 23 2025 |
2989 |
558.19 |
| Sep 23 2025 |
920 |
623.33 |
| Sep 23 2025 |
967 |
656.58 |
| Sep 23 2025 |
1382 |
634.64 |
| Sep 16 2025 |
2932 |
558.19 |
| Sep 16 2025 |
921 |
623.33 |
| Sep 16 2025 |
964 |
656.58 |
| Sep 16 2025 |
1381 |
634.64 |
| Sep 09 2025 |
2976 |
558.19 |
| Sep 09 2025 |
877 |
623.33 |
| Sep 09 2025 |
964 |
656.58 |
| Sep 09 2025 |
1381 |
634.64 |
| Sep 02 2025 |
2562 |
558.19 |
| Sep 02 2025 |
887 |
623.33 |
| Sep 02 2025 |
951 |
656.58 |
| Sep 02 2025 |
1362 |
634.64 |
| Aug 26 2025 |
2564 |
558.19 |
| Aug 26 2025 |
912 |
623.33 |
| Aug 26 2025 |
972 |
656.58 |
| Aug 26 2025 |
1400 |
634.64 |
| Aug 19 2025 |
2648 |
558.19 |
| Aug 19 2025 |
904 |
623.33 |
| Aug 19 2025 |
960 |
656.58 |
| Aug 19 2025 |
1391 |
634.64 |
| Aug 12 2025 |
3095 |
535.45 |
| Aug 12 2025 |
900 |
623.33 |
| Aug 12 2025 |
949 |
656.58 |
| Aug 12 2025 |
1398 |
634.64 |
| Aug 05 2025 |
3105 |
535.45 |
| Aug 05 2025 |
879 |
623.33 |
| Aug 05 2025 |
955 |
656.58 |
| Aug 05 2025 |
1391 |
634.64 |
| Jul 29 2025 |
3115 |
535.45 |
| Jul 29 2025 |
899 |
623.33 |
| Jul 29 2025 |
925 |
656.58 |
| Jul 29 2025 |
1370 |
634.64 |
| Jul 22 2025 |
2975 |
535.45 |
| Jul 22 2025 |
905 |
623.33 |
| Jul 22 2025 |
949 |
656.58 |
| Jul 22 2025 |
1388 |
634.64 |
| Jul 15 2025 |
3046 |
535.45 |
| Jul 15 2025 |
906 |
623.33 |
| Jul 15 2025 |
925 |
656.58 |
| Jul 15 2025 |
1374 |
634.64 |
| Jul 08 2025 |
3063 |
535.45 |
| Jul 08 2025 |
925 |
623.33 |
| Jul 08 2025 |
923 |
656.58 |
| Jul 08 2025 |
1369 |
634.64 |
| Jul 01 2025 |
2987 |
535.45 |
| Jul 01 2025 |
921 |
623.33 |
| Jul 01 2025 |
890 |
656.58 |
| Jul 01 2025 |
1347 |
634.64 |
| Jun 24 2025 |
3015 |
535.45 |
| Jun 24 2025 |
834 |
623.33 |
| Jun 24 2025 |
887 |
656.58 |
| Jun 24 2025 |
1346 |
634.64 |
| Jun 17 2025 |
3049 |
535.45 |
| Jun 17 2025 |
839 |
623.33 |
| Jun 17 2025 |
912 |
656.58 |
| Jun 17 2025 |
1353 |
634.64 |
| Jun 10 2025 |
2424 |
512.72 |
| Jun 10 2025 |
856 |
623.33 |
| Jun 10 2025 |
894 |
656.58 |
| Jun 10 2025 |
1327 |
634.64 |
| Jun 03 2025 |
2424 |
512.72 |
| Jun 03 2025 |
859 |
623.33 |
| Jun 03 2025 |
894 |
656.58 |
| Jun 03 2025 |
1340 |
634.64 |
| May 27 2025 |
2664 |
512.72 |
| May 27 2025 |
872 |
623.33 |
| May 27 2025 |
894 |
656.58 |
| May 27 2025 |
1338 |
634.64 |
| May 20 2025 |
2327 |
512.72 |
| May 20 2025 |
957 |
623.33 |
| May 20 2025 |
918 |
656.58 |
| May 20 2025 |
1362 |
634.64 |
| May 13 2025 |
2340 |
512.72 |
| May 13 2025 |
998 |
623.33 |
| May 13 2025 |
938 |
665.1 |
| May 13 2025 |
1410 |
653.04 |
| May 06 2025 |
2332 |
512.72 |
| May 06 2025 |
1019 |
623.33 |
| May 06 2025 |
934 |
665.1 |
| May 06 2025 |
1346 |
653.04 |
| Apr 29 2025 |
2312 |
512.72 |
| Apr 29 2025 |
1024 |
623.33 |
| Apr 29 2025 |
939 |
665.1 |
| Apr 29 2025 |
1379 |
653.04 |
| Apr 22 2025 |
2345 |
512.72 |
| Apr 22 2025 |
993 |
623.33 |
| Apr 22 2025 |
934 |
665.1 |
| Apr 22 2025 |
1373 |
653.04 |
| Apr 15 2025 |
2618 |
512.72 |
| Apr 15 2025 |
1012 |
623.33 |
| Apr 15 2025 |
919 |
665.1 |
| Apr 15 2025 |
1345 |
653.04 |
| Apr 08 2025 |
2636 |
512.72 |
| Apr 08 2025 |
989 |
623.33 |
| Apr 08 2025 |
951 |
665.1 |
| Apr 08 2025 |
1385 |
653.04 |
| Apr 01 2025 |
2622 |
512.72 |
| Apr 01 2025 |
989 |
623.33 |
| Apr 01 2025 |
951 |
673.93 |
| Apr 01 2025 |
1410 |
660.91 |
| Mar 25 2025 |
2565 |
512.72 |
| Mar 25 2025 |
996 |
623.33 |
| Mar 25 2025 |
945 |
673.93 |
| Mar 25 2025 |
1374 |
660.91 |
| Mar 18 2025 |
2541 |
512.72 |
| Mar 18 2025 |
958 |
623.33 |
| Mar 18 2025 |
954 |
673.93 |
| Mar 18 2025 |
1394 |
660.91 |
| Mar 11 2025 |
2688 |
512.72 |
| Mar 11 2025 |
960 |
623.33 |
| Mar 11 2025 |
946 |
673.93 |
| Mar 11 2025 |
1380 |
660.91 |
| Mar 04 2025 |
2457 |
512.72 |
| Mar 04 2025 |
967 |
623.33 |
| Mar 04 2025 |
945 |
673.93 |
| Mar 04 2025 |
1395 |
660.91 |
| Feb 25 2025 |
2377 |
512.72 |
| Feb 25 2025 |
971 |
623.33 |
| Feb 25 2025 |
941 |
663.87 |
| Feb 25 2025 |
1369 |
650.85 |
| Feb 18 2025 |
2294 |
512.72 |
| Feb 18 2025 |
966 |
623.33 |
| Feb 18 2025 |
944 |
663.87 |
| Feb 18 2025 |
1373 |
650.85 |
| Feb 11 2025 |
2187 |
512.72 |
| Feb 11 2025 |
952 |
623.33 |
| Feb 11 2025 |
956 |
663.05 |
| Feb 11 2025 |
1387 |
655.11 |
| Feb 04 2025 |
944 |
623.33 |
| Feb 04 2025 |
944 |
663.05 |
| Feb 04 2025 |
1371 |
655.11 |
| Jan 29 2025 |
939 |
663.05 |
| Jan 29 2025 |
1376 |
663.05 |
| Jan 22 2025 |
945 |
663.05 |
| Jan 22 2025 |
1381 |
663.05 |
| Jan 15 2025 |
946 |
660.37 |
| Jan 15 2025 |
1383 |
660.37 |
| Jan 08 2025 |
1000 |
648.74 |
| Jan 08 2025 |
1269 |
648.74 |
| Jan 01 2025 |
1004 |
648.74 |
| Jan 01 2025 |
1272 |
648.74 |
| Dec 25 2024 |
1004 |
648.74 |
| Dec 25 2024 |
1272 |
648.74 |
| Dec 18 2024 |
1004 |
648.74 |
| Dec 18 2024 |
1272 |
648.74 |
| Dec 11 2024 |
1004 |
648.74 |
| Dec 11 2024 |
1272 |
648.74 |
| Dec 04 2024 |
1004 |
648.74 |
| Dec 04 2024 |
1273 |
648.74 |
| Nov 27 2024 |
1004 |
648.74 |
| Nov 27 2024 |
1273 |
648.74 |
| Nov 20 2024 |
996 |
648.74 |
| Nov 20 2024 |
1266 |
648.74 |
| Nov 13 2024 |
996 |
648.74 |
| Nov 13 2024 |
1267 |
648.74 |
| Nov 06 2024 |
987 |
648.74 |
| Nov 06 2024 |
1336 |
648.74 |
| Oct 30 2024 |
985 |
648.74 |
| Oct 30 2024 |
1330 |
648.74 |
| Oct 23 2024 |
988 |
648.74 |
| Oct 23 2024 |
1438 |
648.74 |
| Oct 16 2024 |
901 |
648.74 |
| Oct 16 2024 |
1352 |
648.74 |
| Oct 09 2024 |
902 |
648.74 |
| Oct 09 2024 |
1369 |
648.74 |
| Oct 02 2024 |
889 |
648.74 |
| Oct 02 2024 |
1361 |
648.74 |
| Sep 25 2024 |
888 |
648.74 |
| Sep 25 2024 |
1324 |
648.74 |
| Sep 18 2024 |
885 |
648.74 |
| Sep 18 2024 |
1294 |
648.74 |
| Sep 11 2024 |
883 |
648.74 |
| Sep 11 2024 |
1296 |
648.74 |
| Sep 04 2024 |
884 |
648.74 |
| Sep 04 2024 |
1325 |
648.74 |
| Aug 28 2024 |
916 |
648.74 |
| Aug 28 2024 |
1343 |
648.74 |
| Aug 21 2024 |
904 |
648.74 |
| Aug 21 2024 |
1369 |
648.74 |
| Aug 14 2024 |
868 |
648.74 |
| Aug 14 2024 |
1319 |
648.74 |
| Aug 07 2024 |
1319 |
648.74 |
| Aug 07 2024 |
1762 |
648.74 |
| Jul 31 2024 |
1357 |
648.74 |
| Jul 31 2024 |
1797 |
648.74 |
| Jul 24 2024 |
1239 |
609.07 |
| Jul 24 2024 |
1561 |
609.07 |
| Jul 17 2024 |
1238 |
609.07 |
| Jul 17 2024 |
1488 |
609.07 |
| Jul 10 2024 |
803 |
609.07 |
| Jul 10 2024 |
1089 |
609.07 |
| Jul 03 2024 |
831 |
609.07 |
| Jul 03 2024 |
1112 |
609.07 |
| Jun 26 2024 |
852 |
609.07 |
| Jun 26 2024 |
1114 |
609.07 |
| Jun 19 2024 |
839 |
609.07 |
| Jun 19 2024 |
1130 |
609.07 |
| Jun 12 2024 |
858 |
609.07 |
| Jun 12 2024 |
1149 |
609.07 |
| Jun 05 2024 |
878 |
609.07 |
| Jun 05 2024 |
1180 |
609.07 |
| May 29 2024 |
881 |
609.07 |
| May 29 2024 |
1143 |
609.07 |
| May 22 2024 |
873 |
609.07 |
| May 22 2024 |
1214 |
609.07 |
| May 15 2024 |
860 |
609.07 |
| May 15 2024 |
1235 |
609.07 |
| May 08 2024 |
875 |
609.07 |
| May 08 2024 |
1248 |
609.07 |
| May 01 2024 |
903 |
609.07 |
| May 01 2024 |
1327 |
609.07 |
| Apr 24 2024 |
1092 |
609.07 |
| Apr 24 2024 |
1739 |
609.07 |
| Apr 17 2024 |
1081 |
609.07 |
| Apr 17 2024 |
1755 |
609.07 |
| Apr 10 2024 |
1079 |
609.07 |
| Apr 10 2024 |
1767 |
609.07 |
| Mar 21 2024 |
1060 |
609.07 |
| Mar 21 2024 |
1678 |
609.07 |
| Feb 24 2022 |
1104 |
746.03 |
| Feb 24 2022 |
1698 |
746.03 |
| Feb 17 2022 |
1080 |
746.03 |
| Feb 17 2022 |
1530 |
746.03 |
| Feb 10 2022 |
1142 |
746.03 |
| Feb 10 2022 |
1615 |
746.03 |
| Feb 03 2022 |
1147 |
732.47 |
| Feb 03 2022 |
1637 |
732.47 |
| Jan 27 2022 |
805 |
712.66 |
| Jan 27 2022 |
1316 |
712.66 |
| Jan 20 2022 |
1274 |
667.6 |
| Jan 20 2022 |
811 |
712.66 |
| Jan 20 2022 |
1320 |
701.4 |
| Jan 13 2022 |
1274 |
667.6 |
| Jan 13 2022 |
822 |
707.66 |
| Jan 13 2022 |
1324 |
699.65 |
| Jan 06 2022 |
1274 |
667.6 |
| Jan 06 2022 |
822 |
707.66 |
| Jan 06 2022 |
1324 |
699.65 |
| Dec 30 2021 |
1328 |
667.6 |
| Dec 30 2021 |
822 |
707.66 |
| Dec 30 2021 |
1328 |
699.65 |
| Dec 23 2021 |
1328 |
667.6 |
| Dec 23 2021 |
822 |
707.66 |
| Dec 23 2021 |
1328 |
699.65 |
| Dec 16 2021 |
1328 |
667.6 |
| Dec 16 2021 |
822 |
707.66 |
| Dec 16 2021 |
1328 |
699.65 |
| Dec 09 2021 |
1328 |
667.6 |
| Dec 09 2021 |
822 |
707.66 |
| Dec 09 2021 |
1328 |
699.65 |
| Dec 02 2021 |
1328 |
667.6 |
| Dec 02 2021 |
823 |
707.66 |
| Dec 02 2021 |
1328 |
699.65 |
| Nov 25 2021 |
1328 |
667.6 |
| Nov 25 2021 |
823 |
707.66 |
| Nov 25 2021 |
1328 |
699.65 |
| Nov 18 2021 |
1328 |
667.6 |
| Nov 18 2021 |
823 |
707.66 |
| Nov 18 2021 |
1328 |
699.65 |
| Nov 11 2021 |
1328 |
667.6 |
| Nov 11 2021 |
822 |
707.66 |
| Nov 11 2021 |
1328 |
699.65 |
| Nov 04 2021 |
1328 |
667.6 |
| Nov 04 2021 |
822 |
707.66 |
| Nov 04 2021 |
1330 |
699.65 |
| Oct 28 2021 |
1328 |
667.6 |
| Oct 28 2021 |
822 |
707.66 |
| Oct 28 2021 |
1330 |
699.65 |
| Oct 21 2021 |
1328 |
667.6 |
| Oct 21 2021 |
822 |
707.66 |
| Oct 21 2021 |
1331 |
699.65 |
| Oct 14 2021 |
1335 |
667.6 |
| Oct 14 2021 |
822 |
707.66 |
| Oct 14 2021 |
1335 |
699.65 |
| Oct 07 2021 |
1335 |
667.6 |
| Oct 07 2021 |
822 |
707.66 |
| Oct 07 2021 |
1335 |
699.65 |
| Sep 30 2021 |
1335 |
667.6 |
| Sep 30 2021 |
818 |
707.66 |
| Sep 30 2021 |
1332 |
699.65 |
| Sep 23 2021 |
1337 |
667.6 |
| Sep 23 2021 |
793 |
707.66 |
| Sep 23 2021 |
1310 |
699.65 |
| Sep 16 2021 |
1338 |
667.6 |
| Sep 16 2021 |
786 |
707.66 |
| Sep 16 2021 |
1293 |
699.65 |
| Sep 09 2021 |
1367 |
667.6 |
| Sep 09 2021 |
787 |
707.66 |
| Sep 09 2021 |
1295 |
699.65 |
| Sep 02 2021 |
1376 |
667.6 |
| Sep 02 2021 |
767 |
707.66 |
| Sep 02 2021 |
1260 |
699.65 |
| Aug 26 2021 |
1394 |
667.6 |
| Aug 26 2021 |
801 |
707.66 |
| Aug 26 2021 |
1329 |
699.65 |
| Aug 19 2021 |
1389 |
667.6 |
| Aug 19 2021 |
775 |
707.66 |
| Aug 19 2021 |
1362 |
699.65 |
| Aug 12 2021 |
1413 |
667.6 |
| Aug 12 2021 |
775 |
707.66 |
| Aug 12 2021 |
1365 |
699.65 |
| Aug 05 2021 |
1403 |
667.6 |
| Aug 05 2021 |
781 |
707.66 |
| Aug 05 2021 |
1378 |
699.65 |
| Jul 29 2021 |
1431 |
667.6 |
| Jul 29 2021 |
799 |
707.66 |
| Jul 29 2021 |
1410 |
699.65 |
| Jul 22 2021 |
1421 |
667.6 |
| Jul 22 2021 |
805 |
707.66 |
| Jul 22 2021 |
1430 |
699.65 |
| Jul 15 2021 |
1514 |
667.6 |
| Jul 15 2021 |
830 |
707.66 |
| Jul 15 2021 |
1466 |
699.65 |
| Jul 08 2021 |
1508 |
667.6 |
| Jul 08 2021 |
860 |
707.66 |
| Jul 08 2021 |
1511 |
699.65 |
| Jul 01 2021 |
1512 |
667.6 |
| Jul 01 2021 |
908 |
707.66 |
| Jul 01 2021 |
1569 |
699.65 |
| Jun 24 2021 |
1521 |
667.6 |
| Jun 24 2021 |
960 |
707.66 |
| Jun 24 2021 |
1594 |
699.65 |
| Jun 17 2021 |
1506 |
667.6 |
| Jun 17 2021 |
949 |
707.66 |
| Jun 17 2021 |
1590 |
699.65 |
| Jun 10 2021 |
1541 |
667.6 |
| Jun 10 2021 |
925 |
707.66 |
| Jun 10 2021 |
1576 |
699.65 |
| Jun 03 2021 |
1610 |
699.65 |
| May 27 2021 |
1537 |
667.6 |
| May 27 2021 |
1024 |
707.66 |
| May 27 2021 |
1653 |
699.65 |
| May 07 2021 |
27175 |
699.65 |
| Feb 26 2021 |
4420 |
746.03 |
| Feb 26 2021 |
7286 |
746.03 |
| Feb 19 2021 |
4721 |
746.03 |
| Feb 19 2021 |
8293 |
746.03 |
| Feb 12 2021 |
5158 |
746.03 |
| Feb 12 2021 |
8793 |
746.03 |
| Feb 05 2021 |
5622 |
732.47 |
| Feb 05 2021 |
9325 |
732.47 |
| Jan 29 2021 |
5825 |
712.66 |
| Jan 29 2021 |
9594 |
712.66 |
| Jan 22 2021 |
6596 |
667.6 |
| Jan 22 2021 |
5969 |
712.66 |
| Jan 22 2021 |
9777 |
701.4 |
| Jan 15 2021 |
6209 |
707.66 |
| Jan 15 2021 |
6596 |
667.6 |
| Jan 15 2021 |
9964 |
699.65 |
| Jan 08 2021 |
6209 |
707.66 |
| Jan 08 2021 |
6596 |
667.6 |
| Jan 08 2021 |
9930 |
699.65 |
| Jan 01 2021 |
6194 |
707.66 |
| Jan 01 2021 |
6596 |
667.6 |
| Jan 01 2021 |
9892 |
699.65 |
| Dec 25 2020 |
6596 |
667.6 |
| Dec 25 2020 |
6194 |
707.66 |
| Dec 25 2020 |
9892 |
699.65 |
| Dec 18 2020 |
6194 |
707.66 |
| Dec 18 2020 |
6596 |
667.6 |
| Dec 18 2020 |
9892 |
699.65 |
| Dec 11 2020 |
6194 |
707.66 |
| Dec 11 2020 |
6596 |
667.6 |
| Dec 11 2020 |
9873 |
699.65 |
| Dec 04 2020 |
6146 |
707.66 |
| Dec 04 2020 |
6596 |
667.6 |
| Dec 04 2020 |
9840 |
699.65 |
| Nov 27 2020 |
6146 |
707.66 |
| Nov 27 2020 |
6596 |
667.6 |
| Nov 27 2020 |
9840 |
699.65 |
| Nov 20 2020 |
6146 |
707.66 |
| Nov 20 2020 |
6596 |
667.6 |
| Nov 20 2020 |
9840 |
699.65 |
| Nov 13 2020 |
6146 |
707.66 |
| Nov 13 2020 |
6596 |
667.6 |
| Nov 13 2020 |
9840 |
699.65 |
| Nov 06 2020 |
6596 |
667.6 |
| Nov 06 2020 |
6146 |
707.66 |
| Nov 06 2020 |
9972 |
699.65 |
| Oct 30 2020 |
6125 |
707.66 |
| Oct 30 2020 |
6579 |
667.6 |
| Oct 30 2020 |
9870 |
699.65 |
| Oct 23 2020 |
6125 |
707.66 |
| Oct 23 2020 |
6318 |
667.6 |
| Oct 23 2020 |
9725 |
699.65 |
| Oct 16 2020 |
6417 |
667.6 |
| Oct 16 2020 |
6090 |
707.66 |
| Oct 16 2020 |
9774 |
699.65 |
| Oct 09 2020 |
6029 |
707.66 |
| Oct 09 2020 |
6400 |
667.6 |
| Oct 09 2020 |
9714 |
699.65 |
| Oct 02 2020 |
6346 |
667.6 |
| Oct 02 2020 |
5690 |
707.66 |
| Oct 02 2020 |
9361 |
699.65 |
| Sep 25 2020 |
6251 |
667.6 |
| Sep 25 2020 |
5784 |
707.66 |
| Sep 25 2020 |
9410 |
699.65 |
| Sep 18 2020 |
5830 |
707.66 |
| Sep 18 2020 |
6296 |
667.6 |
| Sep 18 2020 |
9468 |
699.65 |
| Sep 11 2020 |
5927 |
707.66 |
| Sep 11 2020 |
6085 |
667.6 |
| Sep 11 2020 |
9174 |
699.65 |
| Sep 04 2020 |
6330 |
707.66 |
| Sep 04 2020 |
6977 |
667.6 |
| Sep 04 2020 |
10342 |
699.65 |
| Aug 28 2020 |
7429 |
667.6 |
| Aug 28 2020 |
6979 |
707.66 |
| Aug 28 2020 |
11033 |
699.65 |
| Aug 21 2020 |
7478 |
707.66 |
| Aug 21 2020 |
7959 |
667.6 |
| Aug 21 2020 |
11937 |
699.65 |
| Aug 14 2020 |
7865 |
707.66 |
| Aug 14 2020 |
8336 |
667.6 |
| Aug 14 2020 |
12597 |
699.65 |
| Aug 07 2020 |
9003 |
667.6 |
| Aug 07 2020 |
8551 |
707.66 |
| Aug 07 2020 |
13554 |
699.65 |
| Jul 31 2020 |
9363 |
707.66 |
| Jul 31 2020 |
9575 |
667.6 |
| Jul 31 2020 |
14515 |
699.65 |
| Jul 24 2020 |
10152 |
707.66 |
| Jul 24 2020 |
9992 |
667.6 |
| Jul 24 2020 |
15493 |
699.65 |
| Jul 17 2020 |
10996 |
707.66 |
| Jul 17 2020 |
10579 |
667.6 |
| Jul 17 2020 |
16233 |
699.65 |
| Jul 10 2020 |
11038 |
667.6 |
| Jul 10 2020 |
12053 |
707.66 |
| Jul 10 2020 |
17279 |
699.65 |
| Jul 03 2020 |
12377 |
707.66 |
| Jul 03 2020 |
11326 |
667.6 |
| Jul 03 2020 |
17636 |
699.65 |
| Jun 26 2020 |
13139 |
707.66 |
| Jun 26 2020 |
11783 |
667.6 |
| Jun 26 2020 |
18437 |
699.65 |
| Jun 19 2020 |
13545 |
707.66 |
| Jun 19 2020 |
12124 |
667.6 |
| Jun 19 2020 |
19124 |
699.65 |
| Jun 12 2020 |
14136 |
707.66 |
| Jun 12 2020 |
12812 |
667.6 |
| Jun 12 2020 |
19893 |
699.65 |
| Jun 05 2020 |
14876 |
707.66 |
| Jun 05 2020 |
13110 |
667.6 |
| Jun 05 2020 |
20614 |
699.65 |
| May 29 2020 |
15449 |
707.66 |
| May 29 2020 |
13493 |
667.6 |
| May 29 2020 |
21261 |
699.65 |
| May 22 2020 |
13832 |
667.6 |
| May 22 2020 |
16039 |
707.66 |
| May 22 2020 |
21828 |
699.65 |
| May 15 2020 |
16387 |
707.66 |
| May 15 2020 |
14560 |
667.6 |
| May 15 2020 |
22497 |
699.65 |
| May 08 2020 |
16762 |
707.66 |
| May 08 2020 |
14988 |
667.6 |
| May 08 2020 |
23091 |
699.65 |
| May 01 2020 |
15737 |
667.6 |
| May 01 2020 |
17613 |
707.66 |
| May 01 2020 |
24093 |
699.65 |
| Apr 24 2020 |
18311 |
707.66 |
| Apr 24 2020 |
16520 |
667.6 |
| Apr 24 2020 |
25775 |
699.65 |
| Apr 17 2020 |
17083 |
667.6 |
| Apr 17 2020 |
18455 |
707.66 |
| Apr 17 2020 |
26286 |
699.65 |
| Apr 10 2020 |
17694 |
667.6 |
| Apr 10 2020 |
18941 |
707.66 |
| Apr 10 2020 |
27000 |
699.65 |
| Apr 03 2020 |
19426 |
707.66 |
| Apr 03 2020 |
18398 |
667.6 |
| Apr 03 2020 |
27717 |
699.65 |
| Mar 27 2020 |
19919 |
707.66 |
| Mar 27 2020 |
19147 |
667.6 |
| Mar 27 2020 |
28474 |
699.65 |
| Mar 20 2020 |
20234 |
707.66 |
| Mar 20 2020 |
19546 |
667.6 |
| Mar 20 2020 |
28843 |
699.65 |
| Mar 13 2020 |
19939 |
667.6 |
| Mar 13 2020 |
20452 |
707.66 |
| Mar 13 2020 |
29270 |
699.65 |
| Mar 06 2020 |
20681 |
707.66 |
| Mar 06 2020 |
20387 |
667.6 |
| Mar 06 2020 |
29609 |
699.65 |
| Feb 28 2020 |
20584 |
694.87 |
| Feb 28 2020 |
20377 |
667.6 |
| Feb 28 2020 |
29453 |
688.06 |
| Feb 21 2020 |
20081 |
667.6 |
| Feb 21 2020 |
20366 |
694.87 |
| Feb 21 2020 |
29186 |
688.06 |
| Feb 14 2020 |
20420 |
694.87 |
| Feb 14 2020 |
20155 |
667.6 |
| Feb 14 2020 |
29238 |
688.06 |
| Feb 07 2020 |
20233 |
682.86 |
| Feb 07 2020 |
20063 |
667.6 |
| Feb 07 2020 |
28921 |
677.77 |
| Jan 31 2020 |
20347 |
692.66 |
| Jan 31 2020 |
29156 |
692.66 |
| Jan 24 2020 |
20387 |
692.66 |
| Jan 24 2020 |
29185 |
692.66 |
| Dec 06 2019 |
20162 |
688.95 |
| Dec 06 2019 |
28993 |
688.95 |
| Nov 29 2019 |
20078 |
688.95 |
| Nov 29 2019 |
28936 |
688.95 |
| Nov 22 2019 |
20078 |
688.95 |
| Nov 22 2019 |
28936 |
688.95 |
| Nov 15 2019 |
20079 |
688.95 |
| Nov 15 2019 |
28941 |
688.95 |
| Nov 08 2019 |
20096 |
688.95 |
| Nov 08 2019 |
28822 |
688.95 |
| Nov 01 2019 |
20072 |
688.95 |
| Nov 01 2019 |
28337 |
688.95 |
| Oct 25 2019 |
20095 |
688.95 |
| Oct 25 2019 |
28360 |
688.95 |
| Oct 18 2019 |
20095 |
688.95 |
| Oct 18 2019 |
28431 |
688.95 |
| Oct 11 2019 |
20105 |
688.95 |
| Oct 11 2019 |
28384 |
688.95 |
| Oct 04 2019 |
20139 |
688.95 |
| Oct 04 2019 |
28349 |
688.95 |
| Sep 27 2019 |
20159 |
688.95 |
| Sep 27 2019 |
28504 |
688.95 |
| Sep 20 2019 |
20180 |
688.95 |
| Sep 20 2019 |
28452 |
688.95 |
| Sep 13 2019 |
20186 |
688.95 |
| Sep 13 2019 |
28539 |
688.95 |
| Sep 06 2019 |
20198 |
688.95 |
| Sep 06 2019 |
29169 |
688.95 |
| Aug 30 2019 |
20415 |
688.95 |
| Aug 30 2019 |
29360 |
688.95 |
| Aug 23 2019 |
20546 |
688.95 |
| Aug 23 2019 |
29716 |
688.95 |
| Aug 16 2019 |
20478 |
688.95 |
| Aug 16 2019 |
29596 |
688.95 |
| Aug 09 2019 |
20557 |
688.95 |
| Aug 09 2019 |
29700 |
688.95 |
| Aug 02 2019 |
20748 |
688.95 |
| Aug 02 2019 |
29929 |
688.95 |
| Jul 26 2019 |
20872 |
688.95 |
| Jul 26 2019 |
30047 |
688.95 |
| Jul 19 2019 |
20968 |
688.95 |
| Jul 19 2019 |
30313 |
688.95 |
| Jul 12 2019 |
21052 |
688.95 |
| Jul 12 2019 |
30321 |
688.95 |
| Jul 05 2019 |
21573 |
688.95 |
| Jul 05 2019 |
30851 |
688.95 |
| Jun 28 2019 |
21843 |
688.95 |
| Jun 28 2019 |
31107 |
688.95 |
| Jun 21 2019 |
21791 |
688.95 |
| Jun 21 2019 |
30886 |
688.95 |
| Jun 14 2019 |
21999 |
688.95 |
| Jun 14 2019 |
31010 |
688.95 |
| Jun 07 2019 |
22297 |
688.95 |
| Jun 07 2019 |
31333 |
688.95 |
| May 31 2019 |
22203 |
688.95 |
| May 31 2019 |
31233 |
688.95 |
| May 24 2019 |
22194 |
688.95 |
| May 24 2019 |
31269 |
688.95 |
| May 17 2019 |
22340 |
688.95 |
| May 17 2019 |
31307 |
688.95 |
| May 10 2019 |
22313 |
688.95 |
| May 10 2019 |
31326 |
688.95 |
| May 03 2019 |
22349 |
688.95 |
| May 03 2019 |
31442 |
688.95 |
| Apr 26 2019 |
22346 |
688.95 |
| Apr 26 2019 |
30765 |
688.95 |
| Apr 19 2019 |
22528 |
688.95 |
| Apr 19 2019 |
30841 |
688.95 |
| Apr 18 2019 |
22568 |
688.95 |
| Apr 12 2019 |
22819 |
688.95 |
| Apr 12 2019 |
30933 |
688.95 |
| Apr 05 2019 |
22335 |
688.95 |
| Apr 05 2019 |
30101 |
688.95 |
| Mar 29 2019 |
22093 |
688.95 |
| Mar 29 2019 |
29840 |
688.95 |
| Mar 22 2019 |
21680 |
688.95 |
| Mar 22 2019 |
29340 |
688.95 |
| Mar 15 2019 |
21494 |
688.95 |
| Mar 15 2019 |
29203 |
688.95 |
| Mar 08 2019 |
21290 |
688.95 |
| Mar 08 2019 |
28782 |
688.95 |
| Mar 01 2019 |
21340 |
688.95 |
| Mar 01 2019 |
28932 |
688.95 |
| Feb 22 2019 |
21331 |
688.95 |
| Feb 22 2019 |
28995 |
688.95 |
| Feb 15 2019 |
21265 |
688.95 |
| Feb 15 2019 |
28699 |
688.95 |
| Feb 08 2019 |
21032 |
688.95 |
| Feb 08 2019 |
28440 |
688.95 |
| Feb 01 2019 |
21052 |
688.95 |
| Feb 01 2019 |
28413 |
688.95 |
| Jan 25 2019 |
21023 |
688.95 |
| Jan 25 2019 |
28423 |
688.95 |
| Jan 18 2019 |
21026 |
688.95 |
| Jan 18 2019 |
28447 |
688.95 |
