| Jun 07 2026 |
3100 |
409.95 |
| Jun 07 2026 |
3126 |
353.25 |
| Jun 07 2026 |
3356 |
345.51 |
| Jun 02 2026 |
3073 |
409.95 |
| Jun 02 2026 |
3121 |
353.25 |
| Jun 02 2026 |
3364 |
345.51 |
| May 26 2026 |
3089 |
409.95 |
| May 26 2026 |
3128 |
353.25 |
| May 26 2026 |
3397 |
345.51 |
| May 19 2026 |
3444 |
409.95 |
| May 19 2026 |
3097 |
353.25 |
| May 19 2026 |
3364 |
345.51 |
| May 12 2026 |
3575 |
409.95 |
| May 12 2026 |
2830 |
342.09 |
| May 12 2026 |
3084 |
336.21 |
| May 05 2026 |
3629 |
409.95 |
| May 05 2026 |
2786 |
342.09 |
| May 05 2026 |
3041 |
336.21 |
| Apr 28 2026 |
3612 |
409.95 |
| Apr 28 2026 |
2829 |
342.09 |
| Apr 28 2026 |
3154 |
336.21 |
| Apr 21 2026 |
3511 |
405.55 |
| Apr 21 2026 |
2814 |
342.09 |
| Apr 21 2026 |
3244 |
336.21 |
| Apr 14 2026 |
3551 |
405.55 |
| Apr 14 2026 |
2761 |
342.09 |
| Apr 14 2026 |
3222 |
336.21 |
| Apr 07 2026 |
3545 |
405.55 |
| Apr 07 2026 |
2754 |
342.09 |
| Apr 07 2026 |
3236 |
336.21 |
| Mar 31 2026 |
1917 |
401.66 |
| Mar 31 2026 |
2771 |
342.09 |
| Mar 31 2026 |
3269 |
336.21 |
| Mar 24 2026 |
1997 |
401.66 |
| Mar 24 2026 |
2777 |
342.09 |
| Mar 24 2026 |
3298 |
336.21 |
| Mar 17 2026 |
2033 |
401.66 |
| Mar 17 2026 |
2825 |
342.09 |
| Mar 17 2026 |
3314 |
336.21 |
| Mar 10 2026 |
2156 |
401.66 |
| Mar 10 2026 |
2790 |
342.09 |
| Mar 10 2026 |
3300 |
336.21 |
| Mar 03 2026 |
2175 |
401.66 |
| Mar 03 2026 |
2824 |
342.09 |
| Mar 03 2026 |
3325 |
336.21 |
| Feb 24 2026 |
2198 |
401.66 |
| Feb 24 2026 |
2709 |
342.09 |
| Feb 24 2026 |
3234 |
336.21 |
| Feb 17 2026 |
2340 |
401.66 |
| Feb 17 2026 |
2719 |
342.09 |
| Feb 17 2026 |
3295 |
336.21 |
| Feb 10 2026 |
2404 |
401.66 |
| Feb 10 2026 |
2732 |
342.09 |
| Feb 10 2026 |
3332 |
336.21 |
| Feb 03 2026 |
2407 |
401.66 |
| Feb 03 2026 |
2753 |
342.09 |
| Feb 03 2026 |
3348 |
336.21 |
| Jan 27 2026 |
2450 |
401.66 |
| Jan 27 2026 |
2763 |
342.09 |
| Jan 27 2026 |
3359 |
336.21 |
| Jan 20 2026 |
2466 |
401.66 |
| Jan 20 2026 |
2777 |
342.09 |
| Jan 20 2026 |
3368 |
336.21 |
| Jan 13 2026 |
2466 |
401.66 |
| Jan 13 2026 |
2788 |
342.09 |
| Jan 13 2026 |
3377 |
336.21 |
| Jan 06 2026 |
2466 |
401.66 |
| Jan 06 2026 |
2790 |
342.09 |
| Jan 06 2026 |
3382 |
336.21 |
| Dec 30 2025 |
2466 |
401.66 |
| Dec 30 2025 |
2798 |
342.09 |
| Dec 30 2025 |
3387 |
336.21 |
| Dec 23 2025 |
2446 |
401.66 |
| Dec 23 2025 |
2798 |
342.09 |
| Dec 23 2025 |
3378 |
336.21 |
| Dec 16 2025 |
2468 |
401.66 |
| Dec 16 2025 |
2798 |
342.09 |
| Dec 16 2025 |
3388 |
336.21 |
| Dec 09 2025 |
2468 |
401.66 |
| Dec 09 2025 |
2798 |
342.09 |
| Dec 09 2025 |
3388 |
336.21 |
| Dec 02 2025 |
2468 |
401.66 |
| Dec 02 2025 |
2799 |
342.09 |
| Dec 02 2025 |
3390 |
336.21 |
| Nov 25 2025 |
2468 |
401.66 |
| Nov 25 2025 |
2799 |
342.09 |
| Nov 25 2025 |
3390 |
336.21 |
| Nov 18 2025 |
2468 |
401.66 |
| Nov 18 2025 |
2799 |
342.09 |
| Nov 18 2025 |
3390 |
336.21 |
| Nov 11 2025 |
2468 |
401.66 |
| Nov 11 2025 |
2797 |
342.09 |
| Nov 11 2025 |
3389 |
336.21 |
| Nov 04 2025 |
2468 |
401.66 |
| Nov 04 2025 |
2797 |
342.09 |
| Nov 04 2025 |
3389 |
336.21 |
| Oct 28 2025 |
2498 |
401.66 |
| Oct 28 2025 |
2797 |
342.09 |
| Oct 28 2025 |
3391 |
336.21 |
| Oct 21 2025 |
2504 |
401.66 |
| Oct 21 2025 |
2797 |
342.09 |
| Oct 21 2025 |
3394 |
336.21 |
| Oct 14 2025 |
2504 |
401.66 |
| Oct 14 2025 |
2797 |
342.09 |
| Oct 14 2025 |
3394 |
336.21 |
| Oct 07 2025 |
2492 |
401.66 |
| Oct 07 2025 |
2796 |
342.09 |
| Oct 07 2025 |
3385 |
336.21 |
| Sep 30 2025 |
2493 |
401.66 |
| Sep 30 2025 |
2806 |
342.09 |
| Sep 30 2025 |
3386 |
336.21 |
| Sep 23 2025 |
2477 |
401.66 |
| Sep 23 2025 |
2830 |
342.09 |
| Sep 23 2025 |
3398 |
336.21 |
| Sep 16 2025 |
2505 |
401.66 |
| Sep 16 2025 |
2834 |
342.09 |
| Sep 16 2025 |
3404 |
336.21 |
| Sep 09 2025 |
2497 |
401.66 |
| Sep 09 2025 |
2841 |
342.09 |
| Sep 09 2025 |
3405 |
336.21 |
| Sep 02 2025 |
2515 |
401.66 |
| Sep 02 2025 |
2781 |
342.09 |
| Sep 02 2025 |
3355 |
336.21 |
| Aug 26 2025 |
2495 |
401.66 |
| Aug 26 2025 |
2818 |
342.09 |
| Aug 26 2025 |
3419 |
336.21 |
| Aug 19 2025 |
2511 |
401.66 |
| Aug 19 2025 |
2790 |
342.09 |
| Aug 19 2025 |
3420 |
336.21 |
| Aug 12 2025 |
2501 |
401.66 |
| Aug 12 2025 |
2766 |
342.09 |
| Aug 12 2025 |
3416 |
336.21 |
| Aug 05 2025 |
3198 |
397.51 |
| Aug 05 2025 |
3108 |
353.41 |
| Aug 05 2025 |
4118 |
353.26 |
| Jul 29 2025 |
2292 |
388.67 |
| Jul 29 2025 |
3003 |
338.06 |
| Jul 29 2025 |
4100 |
353.83 |
| Jul 22 2025 |
2125 |
379.99 |
| Jul 22 2025 |
3693 |
373.47 |
| Jul 22 2025 |
3872 |
345.84 |
| Jul 15 2025 |
2150 |
379.99 |
| Jul 15 2025 |
3672 |
373.47 |
| Jul 15 2025 |
3870 |
345.84 |
| Jul 08 2025 |
2145 |
379.99 |
| Jul 08 2025 |
3678 |
373.47 |
| Jul 08 2025 |
3888 |
345.84 |
| Jul 01 2025 |
2086 |
377 |
| Jul 01 2025 |
3629 |
373.47 |
| Jul 01 2025 |
3819 |
344.64 |
| Jun 24 2025 |
1824 |
366.17 |
| Jun 24 2025 |
3650 |
373.47 |
| Jun 24 2025 |
3690 |
341.04 |
| Jun 17 2025 |
1831 |
366.17 |
| Jun 17 2025 |
3678 |
373.47 |
| Jun 17 2025 |
3700 |
341.04 |
| Jun 10 2025 |
1824 |
366.17 |
| Jun 10 2025 |
3611 |
373.47 |
| Jun 10 2025 |
3290 |
332.25 |
| Jun 03 2025 |
1772 |
366.17 |
| Jun 03 2025 |
3629 |
373.47 |
| Jun 03 2025 |
3275 |
332.25 |
| May 27 2025 |
1756 |
366.17 |
| May 27 2025 |
3616 |
373.47 |
| May 27 2025 |
3270 |
332.25 |
| May 20 2025 |
1787 |
366.17 |
| May 20 2025 |
4622 |
390.78 |
| May 20 2025 |
3451 |
335.27 |
| May 13 2025 |
1781 |
366.17 |
| May 13 2025 |
3693 |
373.53 |
| May 13 2025 |
3347 |
332.29 |
| May 06 2025 |
1743 |
366.17 |
| May 06 2025 |
3660 |
373.53 |
| May 06 2025 |
3330 |
332.29 |
| Apr 29 2025 |
1849 |
366.17 |
| Apr 29 2025 |
3685 |
373.53 |
| Apr 29 2025 |
3410 |
332.29 |
| Apr 22 2025 |
1718 |
360.11 |
| Apr 22 2025 |
3688 |
373.53 |
| Apr 22 2025 |
3459 |
332.29 |
| Apr 15 2025 |
1725 |
360.11 |
| Apr 15 2025 |
3690 |
373.53 |
| Apr 15 2025 |
3477 |
332.29 |
| Apr 08 2025 |
1776 |
360.11 |
| Apr 08 2025 |
3725 |
373.53 |
| Apr 08 2025 |
3547 |
332.29 |
| Apr 01 2025 |
1823 |
360.11 |
| Apr 01 2025 |
3719 |
373.53 |
| Apr 01 2025 |
3548 |
332.29 |
| Mar 25 2025 |
1791 |
360.11 |
| Mar 25 2025 |
3702 |
373.53 |
| Mar 25 2025 |
3526 |
332.29 |
| Mar 18 2025 |
1809 |
360.11 |
| Mar 18 2025 |
3741 |
373.53 |
| Mar 18 2025 |
3556 |
332.29 |
| Mar 11 2025 |
1817 |
360.11 |
| Mar 11 2025 |
3710 |
373.53 |
| Mar 11 2025 |
3545 |
332.29 |
| Mar 04 2025 |
1847 |
360.11 |
| Mar 04 2025 |
3727 |
373.53 |
| Mar 04 2025 |
3568 |
332.29 |
| Feb 25 2025 |
1814 |
360.11 |
| Feb 25 2025 |
3703 |
373.53 |
| Feb 25 2025 |
3536 |
332.29 |
| Feb 18 2025 |
1813 |
360.11 |
| Feb 18 2025 |
3712 |
373.53 |
| Feb 18 2025 |
3539 |
332.29 |
| Feb 11 2025 |
1870 |
360.11 |
| Feb 11 2025 |
3707 |
373.53 |
| Feb 11 2025 |
3539 |
332.29 |
| Feb 04 2025 |
1854 |
360.11 |
| Feb 04 2025 |
3691 |
373.53 |
| Feb 04 2025 |
3531 |
332.29 |
| Jan 29 2025 |
1872 |
360.11 |
| Jan 29 2025 |
3675 |
373.53 |
| Jan 29 2025 |
3525 |
332.29 |
| Jan 22 2025 |
1885 |
360.11 |
| Jan 22 2025 |
3695 |
373.53 |
| Jan 22 2025 |
3521 |
332.29 |
| Jan 15 2025 |
1888 |
360.11 |
| Jan 15 2025 |
3690 |
373.53 |
| Jan 15 2025 |
3518 |
332.29 |
| Jan 08 2025 |
1888 |
360.11 |
| Jan 08 2025 |
3664 |
373.53 |
| Jan 08 2025 |
3492 |
332.29 |
| Jan 01 2025 |
1888 |
360.11 |
| Jan 01 2025 |
3669 |
373.53 |
| Jan 01 2025 |
3496 |
332.29 |
| Dec 25 2024 |
1888 |
360.11 |
| Dec 25 2024 |
3660 |
373.53 |
| Dec 25 2024 |
3492 |
332.29 |
| Dec 18 2024 |
1878 |
360.11 |
| Dec 18 2024 |
3660 |
373.53 |
| Dec 18 2024 |
3492 |
332.29 |
| Dec 11 2024 |
1878 |
360.11 |
| Dec 11 2024 |
3659 |
373.53 |
| Dec 11 2024 |
3490 |
332.29 |
| Dec 04 2024 |
1878 |
360.11 |
| Dec 04 2024 |
3659 |
373.53 |
| Dec 04 2024 |
3491 |
332.29 |
| Nov 27 2024 |
1878 |
360.11 |
| Nov 27 2024 |
3659 |
373.53 |
| Nov 27 2024 |
3491 |
332.29 |
| Nov 20 2024 |
1878 |
360.11 |
| Nov 20 2024 |
3658 |
373.53 |
| Nov 20 2024 |
3492 |
332.29 |
| Nov 13 2024 |
1876 |
360.11 |
| Nov 13 2024 |
3655 |
373.53 |
| Nov 13 2024 |
3489 |
332.29 |
| Nov 06 2024 |
1866 |
360.11 |
| Nov 06 2024 |
3654 |
373.53 |
| Nov 06 2024 |
3489 |
332.29 |
| Oct 30 2024 |
1859 |
360.11 |
| Oct 30 2024 |
3633 |
373.53 |
| Oct 30 2024 |
3481 |
332.29 |
| Oct 23 2024 |
1859 |
360.11 |
| Oct 23 2024 |
3641 |
373.53 |
| Oct 23 2024 |
3688 |
332.29 |
| Oct 16 2024 |
1857 |
360.11 |
| Oct 16 2024 |
3643 |
373.53 |
| Oct 16 2024 |
3691 |
332.29 |
| Oct 09 2024 |
1866 |
360.11 |
| Oct 09 2024 |
3628 |
373.53 |
| Oct 09 2024 |
3691 |
332.29 |
| Oct 02 2024 |
1863 |
360.11 |
| Oct 02 2024 |
3626 |
373.53 |
| Oct 02 2024 |
3684 |
332.29 |
| Sep 25 2024 |
1824 |
360.11 |
| Sep 25 2024 |
3612 |
373.53 |
| Sep 25 2024 |
3693 |
332.29 |
| Sep 18 2024 |
1838 |
360.11 |
| Sep 18 2024 |
3596 |
373.53 |
| Sep 18 2024 |
3650 |
332.29 |
| Sep 11 2024 |
1836 |
360.11 |
| Sep 11 2024 |
3573 |
373.53 |
| Sep 11 2024 |
3655 |
332.29 |
| Sep 04 2024 |
1781 |
360.11 |
| Sep 04 2024 |
3530 |
373.53 |
| Sep 04 2024 |
3604 |
332.29 |
| Aug 28 2024 |
1786 |
360.11 |
| Aug 28 2024 |
3530 |
373.53 |
| Aug 28 2024 |
3652 |
332.29 |
| Aug 21 2024 |
1788 |
360.11 |
| Aug 21 2024 |
3567 |
373.53 |
| Aug 21 2024 |
3676 |
332.29 |
| Aug 14 2024 |
1792 |
360.11 |
| Aug 14 2024 |
3463 |
373.53 |
| Aug 14 2024 |
3560 |
332.29 |
| Aug 07 2024 |
2083 |
374.15 |
| Aug 07 2024 |
2289 |
339.04 |
| Aug 07 2024 |
4071 |
344.93 |
| Jul 31 2024 |
1958 |
367.15 |
| Jul 31 2024 |
2880 |
354.83 |
| Jul 31 2024 |
4103 |
344.93 |
| Jul 24 2024 |
1935 |
367.15 |
| Jul 24 2024 |
2914 |
354.83 |
| Jul 24 2024 |
4042 |
344.93 |
| Jul 17 2024 |
1955 |
367.15 |
| Jul 17 2024 |
2886 |
354.83 |
| Jul 17 2024 |
4072 |
344.93 |
| Jul 10 2024 |
2152 |
375.21 |
| Jul 10 2024 |
1710 |
354.83 |
| Jul 10 2024 |
4049 |
345.98 |
| Jul 03 2024 |
2144 |
375.21 |
| Jul 03 2024 |
1755 |
354.83 |
| Jul 03 2024 |
4074 |
345.98 |
| Jun 26 2024 |
2296 |
382.26 |
| Jun 26 2024 |
1803 |
354.83 |
| Jun 26 2024 |
4248 |
350.71 |
| Jun 19 2024 |
2241 |
382.26 |
| Jun 19 2024 |
1794 |
354.83 |
| Jun 19 2024 |
4855 |
364.34 |
| Jun 12 2024 |
2052 |
372.69 |
| Jun 12 2024 |
1780 |
354.83 |
| Jun 12 2024 |
4485 |
355.59 |
| Jun 05 2024 |
2041 |
372.69 |
| Jun 05 2024 |
1800 |
354.83 |
| Jun 05 2024 |
4516 |
355.59 |
| May 29 2024 |
2064 |
372.69 |
| May 29 2024 |
1812 |
354.83 |
| May 29 2024 |
4515 |
355.59 |
| May 22 2024 |
2009 |
372.69 |
| May 22 2024 |
2196 |
370.63 |
| May 22 2024 |
4861 |
363.42 |
| May 15 2024 |
1976 |
372.69 |
| May 15 2024 |
2187 |
373.47 |
| May 15 2024 |
4661 |
363.05 |
| May 08 2024 |
1938 |
372.69 |
| May 08 2024 |
2225 |
373.47 |
| May 08 2024 |
3493 |
334.78 |
| May 01 2024 |
2012 |
374.97 |
| May 01 2024 |
2232 |
373.47 |
| May 01 2024 |
3688 |
337.33 |
| Apr 24 2024 |
4076 |
393.76 |
| Apr 24 2024 |
6003 |
394.18 |
| Apr 24 2024 |
5085 |
336.85 |
| Apr 17 2024 |
4293 |
393.76 |
| Apr 17 2024 |
5970 |
394.18 |
| Apr 17 2024 |
5246 |
336.85 |
| Apr 10 2024 |
4164 |
390.87 |
| Apr 10 2024 |
5968 |
394.18 |
| Apr 10 2024 |
5251 |
336.85 |
| Apr 03 2024 |
4213 |
390.87 |
| Apr 03 2024 |
5942 |
394.18 |
| Apr 03 2024 |
5243 |
336.85 |
| Mar 27 2024 |
4260 |
390.87 |
| Mar 27 2024 |
5933 |
394.18 |
| Mar 27 2024 |
5246 |
336.85 |
| Mar 21 2024 |
4314 |
390.87 |
| Mar 21 2024 |
5967 |
394.18 |
| Mar 21 2024 |
5231 |
336.85 |
| Mar 14 2024 |
4175 |
390.87 |
| Mar 14 2024 |
5928 |
394.18 |
| Mar 14 2024 |
5185 |
336.85 |
| Mar 07 2024 |
4192 |
390.87 |
| Mar 07 2024 |
5964 |
394.18 |
| Mar 07 2024 |
5194 |
336.85 |
| Feb 29 2024 |
4286 |
390.87 |
| Feb 29 2024 |
5973 |
394.18 |
| Feb 29 2024 |
5223 |
336.85 |
| Feb 22 2024 |
4267 |
390.87 |
| Feb 22 2024 |
5941 |
394.18 |
| Feb 22 2024 |
5220 |
336.85 |
| Feb 15 2024 |
4274 |
390.87 |
| Feb 15 2024 |
5955 |
394.18 |
| Feb 15 2024 |
5213 |
336.85 |
| Feb 08 2024 |
4245 |
390.87 |
| Feb 08 2024 |
5953 |
394.18 |
| Feb 08 2024 |
5182 |
336.85 |
| Feb 01 2024 |
4093 |
390.87 |
| Feb 01 2024 |
5995 |
394.18 |
| Feb 01 2024 |
5104 |
336.85 |
| Jan 25 2024 |
4074 |
390.87 |
| Jan 25 2024 |
6000 |
394.18 |
| Jan 25 2024 |
5091 |
336.85 |
| Jan 18 2024 |
4074 |
390.87 |
| Jan 18 2024 |
6000 |
394.18 |
| Jan 18 2024 |
5095 |
336.85 |
| Jan 11 2024 |
4074 |
390.87 |
| Jan 11 2024 |
6005 |
394.18 |
| Jan 11 2024 |
5097 |
336.85 |
| Jan 04 2024 |
4074 |
390.87 |
| Jan 04 2024 |
6005 |
394.18 |
| Jan 04 2024 |
5097 |
336.85 |
| Dec 28 2023 |
4074 |
390.87 |
| Dec 28 2023 |
6007 |
394.18 |
| Dec 28 2023 |
5098 |
336.85 |
| Dec 21 2023 |
4074 |
390.87 |
| Dec 21 2023 |
6007 |
394.18 |
| Dec 21 2023 |
5098 |
336.85 |
| Dec 14 2023 |
4074 |
390.87 |
| Dec 14 2023 |
6005 |
394.18 |
| Dec 14 2023 |
5097 |
336.85 |
| Dec 07 2023 |
4074 |
390.87 |
| Dec 07 2023 |
6005 |
394.18 |
| Dec 07 2023 |
5097 |
336.85 |
| Nov 30 2023 |
4059 |
390.87 |
| Nov 30 2023 |
6001 |
394.18 |
| Nov 30 2023 |
5096 |
336.85 |
| Nov 23 2023 |
4059 |
390.87 |
| Nov 23 2023 |
6001 |
394.18 |
| Nov 23 2023 |
5095 |
336.85 |
| Nov 16 2023 |
4059 |
390.87 |
| Nov 16 2023 |
5998 |
394.18 |
| Nov 16 2023 |
5088 |
336.85 |
| Nov 09 2023 |
4060 |
390.87 |
| Nov 09 2023 |
5995 |
394.18 |
| Nov 09 2023 |
6635 |
363.85 |
| Nov 02 2023 |
4060 |
390.87 |
| Nov 02 2023 |
5995 |
394.18 |
| Nov 02 2023 |
6635 |
363.85 |
| Oct 26 2023 |
3997 |
390.87 |
| Oct 26 2023 |
6014 |
394.18 |
| Oct 26 2023 |
6627 |
363.85 |
| Oct 19 2023 |
4011 |
390.87 |
| Oct 19 2023 |
6014 |
394.18 |
| Oct 19 2023 |
6589 |
363.85 |
| Oct 12 2023 |
4010 |
390.87 |
| Oct 12 2023 |
6017 |
394.18 |
| Oct 12 2023 |
6592 |
363.85 |
| Oct 05 2023 |
4009 |
390.87 |
| Oct 05 2023 |
6019 |
394.18 |
| Oct 05 2023 |
6486 |
363.85 |
| Sep 28 2023 |
4107 |
390.87 |
| Sep 28 2023 |
6017 |
394.18 |
| Sep 28 2023 |
6559 |
363.85 |
| Sep 21 2023 |
4098 |
390.87 |
| Sep 21 2023 |
6008 |
394.18 |
| Sep 21 2023 |
6550 |
363.85 |
| Sep 14 2023 |
4139 |
390.87 |
| Sep 14 2023 |
6022 |
394.18 |
| Sep 14 2023 |
6566 |
363.85 |
| Sep 07 2023 |
4158 |
390.87 |
| Sep 07 2023 |
6027 |
394.18 |
| Sep 07 2023 |
6570 |
363.85 |
| Aug 31 2023 |
4156 |
390.87 |
| Aug 31 2023 |
6081 |
394.18 |
| Aug 31 2023 |
6616 |
363.85 |
| Aug 24 2023 |
4413 |
397.72 |
| Aug 24 2023 |
6322 |
402.03 |
| Aug 24 2023 |
6743 |
367.04 |
| Aug 17 2023 |
4401 |
397.72 |
| Aug 17 2023 |
6354 |
402.03 |
| Aug 17 2023 |
6773 |
367.04 |
| Aug 10 2023 |
4416 |
397.72 |
| Aug 10 2023 |
6343 |
402.03 |
| Aug 10 2023 |
6787 |
367.04 |
| Aug 03 2023 |
4377 |
397.72 |
| Aug 03 2023 |
6309 |
402.03 |
| Aug 03 2023 |
6769 |
367.04 |
| Jul 27 2023 |
4395 |
397.72 |
| Jul 27 2023 |
6303 |
402.03 |
| Jul 27 2023 |
6757 |
367.04 |
| Jul 20 2023 |
4425 |
397.72 |
| Jul 20 2023 |
6360 |
402.03 |
| Jul 20 2023 |
6998 |
371.5 |
| Jul 13 2023 |
4411 |
397.72 |
| Jul 13 2023 |
6362 |
402.03 |
| Jul 13 2023 |
7016 |
371.5 |
| Jul 06 2023 |
4934 |
412.87 |
| Jul 06 2023 |
6365 |
402.03 |
| Jul 06 2023 |
7039 |
371.5 |
| Jun 29 2023 |
4911 |
412.87 |
| Jun 29 2023 |
6305 |
402.03 |
| Jun 29 2023 |
7025 |
371.5 |
| Jun 22 2023 |
4930 |
412.87 |
| Jun 22 2023 |
6279 |
402.03 |
| Jun 22 2023 |
6988 |
371.5 |
| Jun 15 2023 |
5755 |
439.02 |
| Jun 15 2023 |
6330 |
402.03 |
| Jun 15 2023 |
8543 |
396.1 |
| Jun 08 2023 |
5807 |
439.02 |
| Jun 08 2023 |
6343 |
402.03 |
| Jun 08 2023 |
2900 |
346.12 |
| Jun 08 2023 |
8584 |
396.1 |
| Jun 01 2023 |
5902 |
439.02 |
| Jun 01 2023 |
6246 |
402.03 |
| Jun 01 2023 |
2911 |
347.16 |
| Jun 01 2023 |
6657 |
365.17 |
| May 25 2023 |
5819 |
439.02 |
| May 25 2023 |
6213 |
402.03 |
| May 25 2023 |
2833 |
347.16 |
| May 25 2023 |
6613 |
365.17 |
| May 18 2023 |
5812 |
439.02 |
| May 18 2023 |
4069 |
414.88 |
| May 18 2023 |
2824 |
347.16 |
| May 18 2023 |
7587 |
381.39 |
| May 11 2023 |
5760 |
439.02 |
| May 11 2023 |
4024 |
414.88 |
| May 11 2023 |
1287 |
350.93 |
| May 11 2023 |
7549 |
381.39 |
| May 04 2023 |
5618 |
439.02 |
| May 04 2023 |
3970 |
414.88 |
| May 04 2023 |
1303 |
352 |
| May 04 2023 |
7411 |
381.39 |
| Apr 27 2023 |
5536 |
439.02 |
| Apr 27 2023 |
3966 |
414.88 |
| Apr 27 2023 |
1394 |
352 |
| Apr 27 2023 |
7346 |
381.39 |
| Apr 20 2023 |
5473 |
439.02 |
| Apr 20 2023 |
3954 |
414.88 |
| Apr 20 2023 |
1256 |
352 |
| Apr 20 2023 |
7263 |
381.39 |
| Apr 13 2023 |
5432 |
439.02 |
| Apr 13 2023 |
3940 |
414.88 |
| Apr 13 2023 |
1256 |
352 |
| Apr 13 2023 |
7249 |
381.39 |
| Apr 06 2023 |
5345 |
439.02 |
| Apr 06 2023 |
3959 |
414.88 |
| Apr 06 2023 |
1255 |
352 |
| Apr 06 2023 |
7221 |
381.39 |
| Mar 30 2023 |
5281 |
439.02 |
| Mar 30 2023 |
3935 |
414.88 |
| Mar 30 2023 |
1214 |
352 |
| Mar 30 2023 |
7195 |
381.39 |
| Mar 23 2023 |
5230 |
439.02 |
| Mar 23 2023 |
3954 |
414.88 |
| Mar 23 2023 |
1251 |
352 |
| Mar 23 2023 |
7152 |
381.39 |
| Mar 16 2023 |
5174 |
439.02 |
| Mar 16 2023 |
3925 |
414.88 |
| Mar 16 2023 |
1259 |
352 |
| Mar 16 2023 |
7103 |
381.39 |
| Mar 09 2023 |
5017 |
439.02 |
| Mar 09 2023 |
3925 |
414.88 |
| Mar 09 2023 |
1287 |
352 |
| Mar 09 2023 |
7030 |
381.39 |
| Mar 02 2023 |
4978 |
439.02 |
| Mar 02 2023 |
3886 |
414.88 |
| Mar 02 2023 |
1300 |
352 |
| Mar 02 2023 |
6982 |
381.39 |
| Feb 23 2023 |
4997 |
439.02 |
| Feb 23 2023 |
3882 |
414.88 |
| Feb 23 2023 |
1327 |
352 |
| Feb 23 2023 |
6983 |
381.39 |
| Feb 16 2023 |
4903 |
439.02 |
| Feb 16 2023 |
3893 |
414.88 |
| Feb 16 2023 |
1343 |
352 |
| Feb 16 2023 |
6911 |
381.39 |
| Feb 09 2023 |
4904 |
439.02 |
| Feb 09 2023 |
3893 |
414.88 |
| Feb 09 2023 |
1343 |
352 |
| Feb 09 2023 |
6906 |
381.39 |
| Feb 02 2023 |
4902 |
439.02 |
| Feb 02 2023 |
3877 |
414.88 |
| Feb 02 2023 |
1344 |
352 |
| Feb 02 2023 |
6890 |
381.39 |
| Jan 26 2023 |
4900 |
439.02 |
| Jan 26 2023 |
3867 |
414.88 |
| Jan 26 2023 |
1347 |
352 |
| Jan 26 2023 |
6878 |
381.39 |
| Jan 19 2023 |
4900 |
439.02 |
| Jan 19 2023 |
3862 |
414.88 |
| Jan 19 2023 |
1357 |
352 |
| Jan 19 2023 |
6869 |
381.39 |
| Jan 12 2023 |
4900 |
439.02 |
| Jan 12 2023 |
3854 |
414.88 |
| Jan 12 2023 |
1363 |
352 |
| Jan 12 2023 |
6869 |
381.39 |
| Jan 05 2023 |
4900 |
439.02 |
| Jan 05 2023 |
3854 |
414.88 |
| Jan 05 2023 |
1363 |
352 |
| Jan 05 2023 |
6870 |
381.39 |
| Dec 29 2022 |
4900 |
439.02 |
| Dec 29 2022 |
3855 |
414.88 |
| Dec 29 2022 |
1363 |
352 |
| Dec 29 2022 |
6870 |
381.39 |
| Dec 22 2022 |
4900 |
439.02 |
| Dec 22 2022 |
3855 |
414.88 |
| Dec 22 2022 |
1363 |
352 |
| Dec 22 2022 |
6870 |
381.39 |
| Dec 15 2022 |
4877 |
439.02 |
| Dec 15 2022 |
3854 |
414.88 |
| Dec 15 2022 |
1363 |
352 |
| Dec 15 2022 |
6867 |
381.39 |
| Dec 08 2022 |
4877 |
439.02 |
| Dec 08 2022 |
3856 |
414.88 |
| Dec 08 2022 |
1370 |
352 |
| Dec 08 2022 |
6861 |
381.39 |
| Dec 01 2022 |
4877 |
439.02 |
| Dec 01 2022 |
3856 |
414.88 |
| Dec 01 2022 |
1383 |
352 |
| Dec 01 2022 |
6861 |
381.39 |
| Nov 24 2022 |
4877 |
439.02 |
| Nov 24 2022 |
3856 |
414.88 |
| Nov 24 2022 |
1383 |
352 |
| Nov 24 2022 |
6861 |
381.39 |
| Nov 17 2022 |
4855 |
439.02 |
| Nov 17 2022 |
3852 |
414.88 |
| Nov 17 2022 |
1395 |
352 |
| Nov 17 2022 |
6862 |
381.39 |
| Nov 10 2022 |
4856 |
439.02 |
| Nov 10 2022 |
3853 |
414.88 |
| Nov 10 2022 |
1403 |
352 |
| Nov 10 2022 |
6863 |
381.39 |
| Nov 03 2022 |
4855 |
439.02 |
| Nov 03 2022 |
3855 |
414.88 |
| Nov 03 2022 |
1390 |
352 |
| Nov 03 2022 |
6852 |
381.39 |
| Oct 27 2022 |
4855 |
439.02 |
| Oct 27 2022 |
3856 |
414.88 |
| Oct 27 2022 |
1396 |
352 |
| Oct 27 2022 |
6846 |
381.39 |
| Oct 20 2022 |
4862 |
439.02 |
| Oct 20 2022 |
3857 |
414.88 |
| Oct 20 2022 |
1405 |
352 |
| Oct 20 2022 |
6851 |
381.39 |
| Oct 13 2022 |
4863 |
439.02 |
| Oct 13 2022 |
3857 |
414.88 |
| Oct 13 2022 |
1415 |
352 |
| Oct 13 2022 |
6844 |
381.39 |
| Oct 06 2022 |
4868 |
439.02 |
| Oct 06 2022 |
3868 |
414.88 |
| Oct 06 2022 |
1413 |
352 |
| Oct 06 2022 |
6844 |
381.39 |
| Sep 29 2022 |
4861 |
439.02 |
| Sep 29 2022 |
3864 |
414.88 |
| Sep 29 2022 |
1401 |
352 |
| Sep 29 2022 |
6846 |
381.39 |
| Sep 22 2022 |
4849 |
439.02 |
| Sep 22 2022 |
3853 |
414.88 |
| Sep 22 2022 |
1391 |
352 |
| Sep 22 2022 |
6837 |
381.39 |
| Sep 15 2022 |
4841 |
439.02 |
| Sep 15 2022 |
3843 |
414.88 |
| Sep 15 2022 |
1404 |
352 |
| Sep 15 2022 |
6829 |
381.39 |
| Sep 08 2022 |
4852 |
439.02 |
| Sep 08 2022 |
3833 |
414.88 |
| Sep 08 2022 |
1371 |
352 |
| Sep 08 2022 |
6795 |
381.39 |
| Sep 01 2022 |
4812 |
439.02 |
| Sep 01 2022 |
3787 |
414.88 |
| Sep 01 2022 |
1385 |
352 |
| Sep 01 2022 |
6712 |
381.39 |
| Aug 25 2022 |
4760 |
439.02 |
| Aug 25 2022 |
3762 |
414.88 |
| Aug 25 2022 |
1398 |
352 |
| Aug 25 2022 |
6660 |
381.39 |
| Aug 18 2022 |
4703 |
439.02 |
| Aug 18 2022 |
3774 |
414.88 |
| Aug 18 2022 |
1400 |
352 |
| Aug 18 2022 |
6624 |
381.39 |
| Aug 11 2022 |
4686 |
439.02 |
| Aug 11 2022 |
3770 |
414.88 |
| Aug 11 2022 |
1400 |
352 |
| Aug 11 2022 |
6590 |
381.39 |
| Aug 04 2022 |
4660 |
439.02 |
| Aug 04 2022 |
3761 |
414.88 |
| Aug 04 2022 |
1400 |
352 |
| Aug 04 2022 |
6565 |
381.39 |
| Jul 28 2022 |
4590 |
439.02 |
| Jul 28 2022 |
3703 |
414.88 |
| Jul 28 2022 |
1406 |
352 |
| Jul 28 2022 |
6476 |
381.39 |
| Jul 21 2022 |
4564 |
439.02 |
| Jul 21 2022 |
3683 |
414.88 |
| Jul 21 2022 |
1405 |
352 |
| Jul 21 2022 |
6401 |
381.39 |
| Jul 14 2022 |
4545 |
439.02 |
| Jul 14 2022 |
3677 |
414.88 |
| Jul 14 2022 |
1405 |
352 |
| Jul 14 2022 |
6390 |
381.39 |
| Jul 07 2022 |
4491 |
439.02 |
| Jul 07 2022 |
3660 |
414.88 |
| Jul 07 2022 |
1397 |
352 |
| Jul 07 2022 |
6336 |
381.39 |
| Jun 30 2022 |
4448 |
439.02 |
| Jun 30 2022 |
3663 |
414.88 |
| Jun 30 2022 |
1397 |
352 |
| Jun 30 2022 |
6309 |
381.39 |
| Jun 23 2022 |
4438 |
439.02 |
| Jun 23 2022 |
3673 |
414.88 |
| Jun 23 2022 |
1379 |
352 |
| Jun 23 2022 |
6284 |
381.39 |
| Jun 16 2022 |
4487 |
429.42 |
| Jun 16 2022 |
2272 |
372.37 |
| Jun 16 2022 |
1380 |
352 |
| Jun 16 2022 |
6153 |
381.58 |
| Jun 09 2022 |
4406 |
429.42 |
| Jun 09 2022 |
2257 |
372.37 |
| Jun 09 2022 |
1028 |
352 |
| Jun 09 2022 |
6069 |
381.58 |
| Jun 02 2022 |
5562 |
458.33 |
| Jun 02 2022 |
919 |
352 |
| Jun 02 2022 |
3228 |
380.54 |
| May 26 2022 |
5531 |
458.33 |
| May 26 2022 |
919 |
352 |
| May 26 2022 |
3218 |
380.54 |
| May 19 2022 |
5499 |
458.33 |
| May 19 2022 |
915 |
352 |
| May 19 2022 |
3213 |
380.54 |
| May 12 2022 |
5485 |
458.33 |
| May 12 2022 |
915 |
352 |
| May 12 2022 |
3185 |
380.54 |
| May 05 2022 |
5320 |
458.33 |
| May 05 2022 |
868 |
352 |
| May 05 2022 |
2970 |
380.54 |
| Apr 28 2022 |
5431 |
458.33 |
| Apr 28 2022 |
868 |
352 |
| Apr 28 2022 |
3160 |
380.54 |
| Apr 21 2022 |
5099 |
458.33 |
| Apr 21 2022 |
850 |
352 |
| Apr 21 2022 |
2933 |
380.54 |
| Apr 14 2022 |
5097 |
458.33 |
| Apr 14 2022 |
818 |
352 |
| Apr 14 2022 |
2954 |
380.54 |
| Apr 07 2022 |
5050 |
458.33 |
| Apr 07 2022 |
818 |
352 |
| Apr 07 2022 |
2965 |
380.54 |
| Mar 31 2022 |
5065 |
458.33 |
| Mar 31 2022 |
818 |
352 |
| Mar 31 2022 |
2886 |
380.54 |
| Mar 24 2022 |
4910 |
458.33 |
| Mar 24 2022 |
799 |
352 |
| Mar 24 2022 |
2884 |
380.54 |
| Mar 17 2022 |
4902 |
458.33 |
| Mar 17 2022 |
795 |
352 |
| Mar 17 2022 |
2886 |
380.54 |
| Mar 10 2022 |
4898 |
458.33 |
| Mar 10 2022 |
807 |
352 |
| Mar 10 2022 |
2849 |
380.54 |
| Mar 03 2022 |
4940 |
458.33 |
| Mar 03 2022 |
813 |
352 |
| Mar 03 2022 |
2740 |
380.54 |
| Feb 24 2022 |
4763 |
458.33 |
| Feb 24 2022 |
809 |
352 |
| Feb 24 2022 |
2678 |
380.54 |
| Feb 17 2022 |
4399 |
458.33 |
| Feb 17 2022 |
793 |
352 |
| Feb 17 2022 |
2396 |
380.54 |
| Feb 10 2022 |
4446 |
458.33 |
| Feb 10 2022 |
793 |
352 |
| Feb 10 2022 |
2347 |
380.54 |
| Feb 03 2022 |
4521 |
458.33 |
| Feb 03 2022 |
811 |
352 |
| Feb 03 2022 |
2336 |
380.54 |
| Jan 27 2022 |
4528 |
458.33 |
| Jan 27 2022 |
819 |
352 |
| Jan 27 2022 |
2339 |
380.54 |
| Jan 20 2022 |
4558 |
458.33 |
| Jan 20 2022 |
823 |
352 |
| Jan 20 2022 |
2339 |
380.54 |
| Jan 13 2022 |
4558 |
458.33 |
| Jan 13 2022 |
823 |
352 |
| Jan 13 2022 |
2354 |
380.54 |
| Jan 06 2022 |
4558 |
458.33 |
| Jan 06 2022 |
830 |
352 |
| Jan 06 2022 |
2355 |
380.54 |
| Dec 30 2021 |
4563 |
458.33 |
| Dec 30 2021 |
830 |
352 |
| Dec 30 2021 |
2358 |
380.54 |
| Dec 23 2021 |
4563 |
458.33 |
| Dec 23 2021 |
830 |
352 |
| Dec 23 2021 |
2358 |
380.54 |
| Dec 16 2021 |
4563 |
458.33 |
| Dec 16 2021 |
830 |
352 |
| Dec 16 2021 |
2358 |
380.54 |
| Dec 09 2021 |
4563 |
458.33 |
| Dec 09 2021 |
838 |
352 |
| Dec 09 2021 |
2358 |
380.54 |
| Dec 02 2021 |
4563 |
458.33 |
| Dec 02 2021 |
844 |
352 |
| Dec 02 2021 |
2358 |
380.54 |
| Nov 25 2021 |
4563 |
458.33 |
| Nov 25 2021 |
844 |
352 |
| Nov 25 2021 |
2358 |
380.54 |
| Nov 18 2021 |
4563 |
458.33 |
| Nov 18 2021 |
847 |
352 |
| Nov 18 2021 |
2359 |
380.54 |
| Nov 11 2021 |
4564 |
458.33 |
| Nov 11 2021 |
853 |
352 |
| Nov 11 2021 |
2360 |
380.54 |
| Nov 04 2021 |
4564 |
458.33 |
| Nov 04 2021 |
853 |
352 |
| Nov 04 2021 |
2382 |
380.54 |
| Oct 28 2021 |
4564 |
458.33 |
| Oct 28 2021 |
860 |
352 |
| Oct 28 2021 |
2383 |
380.54 |
| Oct 21 2021 |
4564 |
458.33 |
| Oct 21 2021 |
863 |
352 |
| Oct 21 2021 |
2389 |
380.54 |
| Oct 14 2021 |
4561 |
458.33 |
| Oct 14 2021 |
869 |
352 |
| Oct 14 2021 |
2386 |
380.54 |
| Oct 07 2021 |
4573 |
458.33 |
| Oct 07 2021 |
888 |
352 |
| Oct 07 2021 |
2387 |
380.54 |
| Sep 30 2021 |
4586 |
458.33 |
| Sep 30 2021 |
905 |
352 |
| Sep 30 2021 |
2338 |
380.54 |
| Sep 23 2021 |
4650 |
458.33 |
| Sep 23 2021 |
942 |
352 |
| Sep 23 2021 |
2326 |
380.54 |
| Sep 16 2021 |
4595 |
458.33 |
| Sep 16 2021 |
1010 |
352 |
| Sep 16 2021 |
2306 |
380.54 |
| Sep 09 2021 |
4652 |
458.33 |
| Sep 09 2021 |
1035 |
352 |
| Sep 09 2021 |
2292 |
380.54 |
| Sep 02 2021 |
4767 |
458.33 |
| Sep 02 2021 |
1062 |
352 |
| Sep 02 2021 |
5096 |
406.47 |
| Aug 26 2021 |
4850 |
458.33 |
| Aug 26 2021 |
1073 |
352 |
| Aug 26 2021 |
5155 |
406.47 |
| Aug 19 2021 |
4923 |
458.33 |
| Aug 19 2021 |
1111 |
352 |
| Aug 19 2021 |
5047 |
406.47 |
| Aug 12 2021 |
4918 |
458.33 |
| Aug 12 2021 |
1136 |
352 |
| Aug 12 2021 |
5039 |
406.47 |
| Aug 05 2021 |
5005 |
458.33 |
| Aug 05 2021 |
1140 |
352 |
| Aug 05 2021 |
2177 |
380.54 |
| Jul 29 2021 |
1182 |
352 |
| Jul 29 2021 |
609 |
302.75 |
| Jul 22 2021 |
1239 |
352 |
| Jul 22 2021 |
483 |
302.75 |
| Jul 15 2021 |
1267 |
352 |
| Jul 15 2021 |
445 |
302.75 |
| Jul 08 2021 |
1288 |
352 |
| Jul 08 2021 |
392 |
302.75 |
| Jul 01 2021 |
1308 |
352 |
| Jul 01 2021 |
385 |
302.75 |
| Jun 24 2021 |
1958 |
388.14 |
| Jun 24 2021 |
351 |
302.75 |
| Jun 17 2021 |
259 |
302.75 |
| Jun 01 2021 |
8149 |
429.12 |
| May 01 2021 |
8465 |
429.12 |
