| Jun 07 2026 |
4978 |
464.37 |
| Jun 07 2026 |
5779 |
464.37 |
| Jun 02 2026 |
4845 |
464.37 |
| Jun 02 2026 |
5658 |
464.37 |
| May 26 2026 |
4888 |
464.37 |
| May 26 2026 |
5684 |
464.37 |
| May 19 2026 |
4882 |
464.37 |
| May 19 2026 |
6084 |
464.37 |
| May 12 2026 |
4977 |
464.37 |
| May 12 2026 |
6267 |
464.37 |
| May 05 2026 |
4669 |
464.37 |
| May 05 2026 |
6072 |
464.37 |
| Apr 28 2026 |
4788 |
464.37 |
| Apr 28 2026 |
6044 |
464.37 |
| Aug 12 2021 |
6740 |
512.99 |
| Aug 12 2021 |
9048 |
512.99 |
| Aug 05 2021 |
6764 |
512.99 |
| Aug 05 2021 |
9064 |
512.99 |
| Jul 29 2021 |
5152 |
512.89 |
| Jul 29 2021 |
8866 |
512.89 |
| Jul 22 2021 |
5120 |
512.9 |
| Jul 22 2021 |
8822 |
512.9 |
| Jul 15 2021 |
5215 |
512.9 |
| Jul 15 2021 |
8916 |
512.9 |
| Jul 08 2021 |
5420 |
514.23 |
| Jul 08 2021 |
9146 |
514.23 |
| Jul 01 2021 |
5545 |
514.23 |
| Jul 01 2021 |
9326 |
514.23 |
| Jun 24 2021 |
5733 |
514.04 |
| Jun 24 2021 |
9510 |
514.04 |
| Jun 17 2021 |
5732 |
514.04 |
| Jun 17 2021 |
9544 |
514.04 |
| Jun 10 2021 |
5528 |
502.32 |
| Jun 10 2021 |
9095 |
502.32 |
| Jun 03 2021 |
8723 |
490.36 |
| May 27 2021 |
5882 |
490.36 |
| May 27 2021 |
9257 |
490.36 |
| May 07 2021 |
16865 |
483.37 |
| Aug 07 2020 |
6562 |
512.99 |
| Aug 07 2020 |
10094 |
512.99 |
| Jul 31 2020 |
7106 |
512.99 |
| Jul 31 2020 |
10737 |
512.99 |
| Jul 24 2020 |
7685 |
512.89 |
| Jul 24 2020 |
11441 |
512.89 |
| Jul 17 2020 |
8316 |
512.9 |
| Jul 17 2020 |
11976 |
512.9 |
| Jul 10 2020 |
9071 |
512.9 |
| Jul 10 2020 |
12726 |
512.9 |
| Jul 03 2020 |
9259 |
514.23 |
| Jul 03 2020 |
12990 |
514.23 |
| Jun 26 2020 |
9874 |
514.23 |
| Jun 26 2020 |
13610 |
514.23 |
| Jun 19 2020 |
10157 |
514.04 |
| Jun 19 2020 |
14105 |
514.04 |
| Jun 12 2020 |
10536 |
514.04 |
| Jun 12 2020 |
14614 |
514.04 |
| Jun 05 2020 |
10353 |
502.32 |
| Jun 05 2020 |
14132 |
502.32 |
| May 29 2020 |
9945 |
490.36 |
| May 29 2020 |
13521 |
490.36 |
| May 22 2020 |
10345 |
490.36 |
| May 22 2020 |
13936 |
490.36 |
| May 15 2020 |
10591 |
490.36 |
| May 15 2020 |
14396 |
490.36 |
| May 08 2020 |
10346 |
483.37 |
| May 08 2020 |
14041 |
483.37 |
| May 01 2020 |
10869 |
483.37 |
| May 01 2020 |
14699 |
483.37 |
| Apr 24 2020 |
11247 |
483.37 |
| Apr 24 2020 |
15721 |
483.37 |
| Apr 17 2020 |
11320 |
483.37 |
| Apr 17 2020 |
16052 |
483.37 |
| Apr 10 2020 |
11576 |
483.37 |
| Apr 10 2020 |
16419 |
483.37 |
| Apr 03 2020 |
11823 |
483.37 |
| Apr 03 2020 |
16846 |
483.37 |
| Mar 27 2020 |
7415 |
538.34 |
| Mar 27 2020 |
12090 |
483.37 |
| Mar 27 2020 |
13427 |
502.4 |
| Mar 27 2020 |
17261 |
483.37 |
| Mar 20 2020 |
7562 |
538.34 |
| Mar 20 2020 |
12267 |
483.37 |
| Mar 20 2020 |
13673 |
502.4 |
| Mar 20 2020 |
17513 |
483.37 |
| Mar 13 2020 |
13915 |
502.4 |
| Mar 13 2020 |
7403 |
538.34 |
| Mar 13 2020 |
12355 |
483.37 |
| Mar 13 2020 |
17745 |
483.37 |
| Mar 06 2020 |
12433 |
483.37 |
| Mar 06 2020 |
7484 |
538.34 |
| Mar 06 2020 |
14162 |
502.4 |
| Mar 06 2020 |
17887 |
483.37 |
| Feb 28 2020 |
12417 |
483.37 |
| Feb 28 2020 |
7789 |
538.34 |
| Feb 28 2020 |
14176 |
502.4 |
| Feb 28 2020 |
17898 |
483.37 |
| Feb 21 2020 |
13986 |
502.4 |
| Feb 21 2020 |
7435 |
538.34 |
| Feb 21 2020 |
12255 |
483.37 |
| Feb 21 2020 |
17729 |
483.37 |
| Feb 14 2020 |
12308 |
483.37 |
| Feb 14 2020 |
7559 |
538.34 |
| Feb 14 2020 |
14034 |
502.4 |
| Feb 14 2020 |
17777 |
483.37 |
| Feb 07 2020 |
7646 |
538.34 |
| Feb 07 2020 |
8875 |
447.43 |
| Feb 07 2020 |
13969 |
502.4 |
| Feb 07 2020 |
14602 |
459.68 |
| Jan 31 2020 |
7662 |
538.34 |
| Jan 31 2020 |
8884 |
447.43 |
| Jan 31 2020 |
14052 |
502.4 |
| Jan 31 2020 |
14646 |
459.68 |
| Jan 24 2020 |
14072 |
502.4 |
| Jan 24 2020 |
7656 |
538.34 |
| Jan 24 2020 |
8899 |
447.43 |
| Jan 24 2020 |
14646 |
459.68 |
| Jan 17 2020 |
7656 |
538.34 |
| Jan 17 2020 |
8834 |
447.43 |
| Jan 17 2020 |
14086 |
502.4 |
| Jan 17 2020 |
14567 |
459.68 |
| Jan 10 2020 |
8830 |
447.43 |
| Jan 10 2020 |
7656 |
538.34 |
| Jan 10 2020 |
14086 |
502.4 |
| Jan 10 2020 |
14567 |
459.68 |
| Jan 03 2020 |
7657 |
538.34 |
| Jan 03 2020 |
8838 |
447.43 |
| Jan 03 2020 |
14088 |
502.4 |
| Jan 03 2020 |
14576 |
459.68 |
| Dec 27 2019 |
7700 |
538.34 |
| Dec 27 2019 |
8832 |
447.43 |
| Dec 27 2019 |
14088 |
502.4 |
| Dec 27 2019 |
14572 |
459.68 |
| Dec 20 2019 |
8832 |
447.43 |
| Dec 20 2019 |
7700 |
538.34 |
| Dec 20 2019 |
14088 |
502.4 |
| Dec 20 2019 |
14572 |
459.68 |
| Dec 13 2019 |
7701 |
538.34 |
| Dec 13 2019 |
8833 |
447.43 |
| Dec 13 2019 |
14089 |
502.4 |
| Dec 13 2019 |
14573 |
459.68 |
| Dec 06 2019 |
14089 |
502.4 |
| Dec 06 2019 |
8821 |
447.43 |
| Dec 06 2019 |
7701 |
538.34 |
| Dec 06 2019 |
14558 |
459.68 |
| Nov 29 2019 |
8804 |
447.43 |
| Nov 29 2019 |
7701 |
538.34 |
| Nov 29 2019 |
14089 |
502.4 |
| Nov 29 2019 |
14536 |
459.68 |
| Nov 22 2019 |
7701 |
538.34 |
| Nov 22 2019 |
8804 |
447.43 |
| Nov 22 2019 |
14089 |
502.4 |
| Nov 22 2019 |
14536 |
459.68 |
| Nov 15 2019 |
14089 |
502.4 |
| Nov 15 2019 |
7701 |
538.34 |
| Nov 15 2019 |
8805 |
447.43 |
| Nov 15 2019 |
14541 |
459.68 |
| Nov 08 2019 |
8810 |
447.43 |
| Nov 08 2019 |
7701 |
538.34 |
| Nov 08 2019 |
14042 |
502.4 |
| Nov 08 2019 |
14476 |
459.68 |
| Nov 01 2019 |
13758 |
502.4 |
| Nov 01 2019 |
8804 |
447.43 |
| Nov 01 2019 |
7701 |
538.34 |
| Nov 01 2019 |
14291 |
459.68 |
| Oct 25 2019 |
13758 |
502.4 |
| Oct 25 2019 |
8821 |
447.43 |
| Oct 25 2019 |
7702 |
538.34 |
| Oct 25 2019 |
14307 |
459.68 |
| Oct 18 2019 |
7702 |
538.34 |
| Oct 18 2019 |
8821 |
447.43 |
| Oct 18 2019 |
13836 |
502.4 |
| Oct 18 2019 |
14328 |
459.68 |
| Oct 11 2019 |
7704 |
538.34 |
| Oct 11 2019 |
8823 |
447.43 |
| Oct 11 2019 |
13785 |
502.4 |
| Oct 11 2019 |
14304 |
459.68 |
| Oct 04 2019 |
8837 |
447.43 |
| Oct 04 2019 |
7698 |
538.34 |
| Oct 04 2019 |
13754 |
502.4 |
| Oct 04 2019 |
14294 |
459.68 |
| Sep 27 2019 |
13758 |
502.4 |
| Sep 27 2019 |
8838 |
447.43 |
| Sep 27 2019 |
7698 |
538.34 |
| Sep 27 2019 |
14415 |
459.68 |
| Sep 20 2019 |
8844 |
447.43 |
| Sep 20 2019 |
7760 |
538.34 |
| Sep 20 2019 |
13710 |
502.4 |
| Sep 20 2019 |
14414 |
459.68 |
| Sep 13 2019 |
8802 |
447.43 |
| Sep 13 2019 |
7887 |
538.34 |
| Sep 13 2019 |
13796 |
502.4 |
| Sep 13 2019 |
14421 |
459.68 |
| Sep 06 2019 |
14063 |
502.4 |
| Sep 06 2019 |
7882 |
538.34 |
| Sep 06 2019 |
8810 |
447.43 |
| Sep 06 2019 |
14657 |
459.68 |
| Aug 30 2019 |
8916 |
447.43 |
| Aug 30 2019 |
7955 |
538.34 |
| Aug 30 2019 |
14133 |
502.4 |
| Aug 30 2019 |
14750 |
459.68 |
| Aug 23 2019 |
8084 |
538.34 |
| Aug 23 2019 |
8982 |
447.43 |
| Aug 23 2019 |
14325 |
502.4 |
| Aug 23 2019 |
14942 |
459.68 |
| Aug 16 2019 |
8994 |
447.43 |
| Aug 16 2019 |
8076 |
538.34 |
| Aug 16 2019 |
14241 |
502.4 |
| Aug 16 2019 |
14936 |
459.68 |
| Aug 09 2019 |
14316 |
502.4 |
| Aug 09 2019 |
9017 |
447.43 |
| Aug 09 2019 |
8106 |
538.34 |
| Aug 09 2019 |
14972 |
459.68 |
| Aug 02 2019 |
8169 |
538.34 |
| Aug 02 2019 |
9105 |
447.43 |
| Aug 02 2019 |
14440 |
502.4 |
| Aug 02 2019 |
15081 |
459.68 |
| Jul 26 2019 |
9174 |
447.43 |
| Jul 26 2019 |
8187 |
538.34 |
| Jul 26 2019 |
14419 |
502.4 |
| Jul 26 2019 |
15186 |
459.68 |
| Jul 19 2019 |
9172 |
447.43 |
| Jul 19 2019 |
8298 |
538.34 |
| Jul 19 2019 |
14657 |
502.4 |
| Jul 19 2019 |
15305 |
459.68 |
| Jul 12 2019 |
9362 |
447.43 |
| Jul 12 2019 |
8276 |
538.34 |
| Jul 12 2019 |
14634 |
502.4 |
| Jul 12 2019 |
15421 |
459.68 |
| Jul 05 2019 |
9647 |
447.43 |
| Jul 05 2019 |
8334 |
538.34 |
| Jul 05 2019 |
14850 |
502.4 |
| Jul 05 2019 |
15760 |
459.68 |
| Jun 28 2019 |
9751 |
447.43 |
| Jun 28 2019 |
8437 |
538.34 |
| Jun 28 2019 |
14965 |
502.4 |
| Jun 28 2019 |
15945 |
459.68 |
| Jun 21 2019 |
14927 |
502.4 |
| Jun 21 2019 |
9723 |
447.43 |
| Jun 21 2019 |
8315 |
538.34 |
| Jun 21 2019 |
15813 |
459.68 |
| Jun 14 2019 |
9883 |
447.43 |
| Jun 14 2019 |
8156 |
538.34 |
| Jun 14 2019 |
14914 |
502.4 |
| Jun 14 2019 |
15946 |
459.68 |
| Jun 07 2019 |
10047 |
447.43 |
| Jun 07 2019 |
8207 |
538.34 |
| Jun 07 2019 |
15019 |
502.4 |
| Jun 07 2019 |
16136 |
459.68 |
| May 31 2019 |
14979 |
502.4 |
| May 31 2019 |
10021 |
447.43 |
| May 31 2019 |
8337 |
538.34 |
| May 31 2019 |
16082 |
459.68 |
| May 24 2019 |
10059 |
447.43 |
| May 24 2019 |
8216 |
538.34 |
| May 24 2019 |
14926 |
502.4 |
| May 24 2019 |
16114 |
459.68 |
| May 17 2019 |
14962 |
502.4 |
| May 17 2019 |
10126 |
447.43 |
| May 17 2019 |
8295 |
538.34 |
| May 17 2019 |
16085 |
459.68 |
| May 10 2019 |
15075 |
502.4 |
| May 10 2019 |
8245 |
538.34 |
| May 10 2019 |
10094 |
447.43 |
| May 10 2019 |
16032 |
459.68 |
| May 03 2019 |
10098 |
447.43 |
| May 03 2019 |
8369 |
538.34 |
| May 03 2019 |
15125 |
502.4 |
| May 03 2019 |
16089 |
459.68 |
| Apr 26 2019 |
9940 |
445.69 |
| Apr 26 2019 |
8377 |
538.34 |
| Apr 26 2019 |
15278 |
502.4 |
| Apr 26 2019 |
14003 |
447.12 |
| Apr 19 2019 |
10078 |
445.69 |
| Apr 19 2019 |
8437 |
538.34 |
| Apr 19 2019 |
15234 |
502.4 |
| Apr 19 2019 |
13953 |
447.12 |
| Apr 18 2019 |
15238 |
502.4 |
| Apr 18 2019 |
10090 |
445.69 |
| Apr 18 2019 |
8448 |
538.34 |
| Apr 12 2019 |
10230 |
445.69 |
| Apr 12 2019 |
8407 |
538.34 |
| Apr 12 2019 |
15249 |
502.4 |
| Apr 12 2019 |
13835 |
445.69 |
| Apr 05 2019 |
10000 |
445.69 |
| Apr 05 2019 |
8328 |
538.34 |
| Apr 05 2019 |
14707 |
502.4 |
| Apr 05 2019 |
13432 |
445.69 |
| Mar 29 2019 |
9872 |
445.69 |
| Mar 29 2019 |
13309 |
445.69 |
| Mar 22 2019 |
14984 |
501.83 |
| Mar 22 2019 |
20134 |
501.83 |
| Mar 15 2019 |
14914 |
501.83 |
| Mar 15 2019 |
20099 |
501.83 |
| Mar 08 2019 |
16177 |
519.95 |
| Mar 08 2019 |
21641 |
519.95 |
| Mar 01 2019 |
16199 |
519.95 |
| Mar 01 2019 |
21743 |
519.95 |
| Feb 22 2019 |
16222 |
519.95 |
| Feb 22 2019 |
21844 |
519.95 |
| Feb 15 2019 |
16135 |
519.95 |
| Feb 15 2019 |
21607 |
519.95 |
| Feb 08 2019 |
14045 |
495.28 |
| Feb 08 2019 |
18856 |
495.28 |
| Feb 01 2019 |
14067 |
495.28 |
| Feb 01 2019 |
18868 |
495.28 |
| Jan 25 2019 |
14073 |
495.28 |
| Jan 25 2019 |
18903 |
495.28 |
