| Jun 07 2026 |
1977 |
312.07 |
| Jun 07 2026 |
2220 |
312.07 |
| Jun 02 2026 |
1967 |
312.07 |
| Jun 02 2026 |
2207 |
312.07 |
| May 26 2026 |
2003 |
312.07 |
| May 26 2026 |
2252 |
312.07 |
| May 19 2026 |
809 |
305.54 |
| May 19 2026 |
1036 |
305.54 |
| May 12 2026 |
834 |
305.54 |
| May 12 2026 |
1058 |
305.54 |
| May 05 2026 |
766 |
305.54 |
| May 05 2026 |
1006 |
305.54 |
| Apr 28 2026 |
818 |
305.54 |
| Apr 28 2026 |
991 |
305.54 |
| Apr 21 2026 |
824 |
305.54 |
| Apr 21 2026 |
964 |
305.54 |
| Apr 14 2026 |
876 |
305.54 |
| Apr 14 2026 |
1007 |
305.54 |
| Apr 07 2026 |
879 |
305.54 |
| Apr 07 2026 |
976 |
305.54 |
| Mar 31 2026 |
877 |
305.54 |
| Mar 31 2026 |
949 |
305.54 |
| Mar 24 2026 |
878 |
305.54 |
| Mar 24 2026 |
943 |
305.54 |
| Mar 17 2026 |
861 |
305.54 |
| Mar 17 2026 |
945 |
305.54 |
| Mar 10 2026 |
851 |
305.54 |
| Mar 10 2026 |
926 |
305.54 |
| Mar 03 2026 |
854 |
305.54 |
| Mar 03 2026 |
934 |
305.54 |
| Feb 24 2026 |
865 |
305.54 |
| Feb 24 2026 |
941 |
305.54 |
| Feb 17 2026 |
854 |
305.54 |
| Feb 17 2026 |
900 |
305.54 |
| Feb 10 2026 |
832 |
306.11 |
| Feb 10 2026 |
902 |
306.11 |
| Feb 03 2026 |
837 |
306.11 |
| Feb 03 2026 |
911 |
306.11 |
| Jan 13 2026 |
786 |
303.71 |
| Jan 13 2026 |
861 |
303.71 |
| Jan 06 2026 |
787 |
303.71 |
| Jan 06 2026 |
862 |
303.71 |
| Dec 30 2025 |
785 |
303.71 |
| Dec 30 2025 |
861 |
303.71 |
| Dec 23 2025 |
785 |
303.71 |
| Dec 23 2025 |
860 |
303.71 |
| Dec 16 2025 |
785 |
303.71 |
| Dec 16 2025 |
861 |
303.71 |
| Dec 09 2025 |
785 |
303.71 |
| Dec 09 2025 |
861 |
303.71 |
| Dec 02 2025 |
785 |
303.71 |
| Dec 02 2025 |
861 |
303.71 |
| Nov 25 2025 |
785 |
303.71 |
| Nov 25 2025 |
861 |
303.71 |
| Nov 18 2025 |
785 |
303.71 |
| Nov 18 2025 |
861 |
303.71 |
| Nov 11 2025 |
785 |
303.71 |
| Nov 11 2025 |
861 |
303.71 |
| Nov 04 2025 |
785 |
303.71 |
| Nov 04 2025 |
861 |
303.71 |
| Oct 28 2025 |
785 |
303.71 |
| Oct 28 2025 |
869 |
303.71 |
| Oct 21 2025 |
785 |
303.71 |
| Oct 21 2025 |
907 |
303.71 |
| Oct 14 2025 |
788 |
303.71 |
| Oct 14 2025 |
884 |
303.71 |
| Oct 07 2025 |
788 |
303.71 |
| Oct 07 2025 |
869 |
303.71 |
| Sep 30 2025 |
782 |
303.71 |
| Sep 30 2025 |
875 |
303.71 |
| Sep 23 2025 |
790 |
303.71 |
| Sep 23 2025 |
881 |
303.71 |
| Sep 16 2025 |
728 |
303.71 |
| Sep 16 2025 |
827 |
303.71 |
| Sep 09 2025 |
734 |
303.71 |
| Sep 09 2025 |
754 |
303.71 |
| Sep 02 2025 |
741 |
303.71 |
| Sep 02 2025 |
765 |
303.71 |
| Aug 26 2025 |
738 |
303.71 |
| Aug 26 2025 |
795 |
303.71 |
| Aug 19 2025 |
752 |
303.71 |
| Aug 19 2025 |
763 |
303.71 |
| Aug 12 2025 |
1740 |
303.71 |
| Aug 12 2025 |
1693 |
303.71 |
| Aug 05 2025 |
1737 |
303.71 |
| Aug 05 2025 |
1693 |
303.71 |
| Jul 29 2025 |
1754 |
303.71 |
| Jul 29 2025 |
1735 |
303.71 |
| Jul 22 2025 |
1761 |
303.71 |
| Jul 22 2025 |
1738 |
303.71 |
| Jul 15 2025 |
1722 |
303.71 |
| Jul 15 2025 |
1691 |
303.71 |
| Jul 08 2025 |
1763 |
303.71 |
| Jul 08 2025 |
1799 |
303.71 |
| Jul 01 2025 |
1834 |
303.71 |
| Jul 01 2025 |
1868 |
303.71 |
| Jun 24 2025 |
1756 |
303.71 |
| Jun 24 2025 |
1733 |
303.71 |
| Jun 17 2025 |
1760 |
303.71 |
| Jun 17 2025 |
1739 |
303.71 |
| Jun 10 2025 |
2410 |
322.07 |
| Jun 10 2025 |
2494 |
322.07 |
| Jun 03 2025 |
2374 |
322.07 |
| Jun 03 2025 |
2513 |
322.07 |
| May 27 2025 |
2392 |
322.07 |
| May 27 2025 |
2550 |
322.07 |
| May 20 2025 |
2309 |
322.07 |
| May 20 2025 |
2588 |
322.07 |
| May 13 2025 |
1527 |
340.71 |
| May 13 2025 |
2293 |
322.07 |
| May 13 2025 |
3202 |
328.29 |
| May 06 2025 |
1525 |
340.71 |
| May 06 2025 |
2309 |
322.07 |
| May 06 2025 |
3185 |
328.29 |
| Apr 29 2025 |
1525 |
340.71 |
| Apr 29 2025 |
2624 |
333.98 |
| Apr 29 2025 |
3549 |
335.66 |
| Apr 22 2025 |
1487 |
340.71 |
| Apr 22 2025 |
2632 |
333.98 |
| Apr 22 2025 |
3597 |
335.66 |
| Apr 15 2025 |
1485 |
340.71 |
| Apr 15 2025 |
2627 |
333.98 |
| Apr 15 2025 |
3608 |
335.66 |
| Apr 08 2025 |
1508 |
340.71 |
| Apr 08 2025 |
2661 |
333.98 |
| Apr 08 2025 |
3677 |
335.66 |
| Apr 01 2025 |
1497 |
340.71 |
| Apr 01 2025 |
2666 |
333.98 |
| Apr 01 2025 |
3672 |
335.66 |
| Mar 25 2025 |
1519 |
340.71 |
| Mar 25 2025 |
2652 |
333.98 |
| Mar 25 2025 |
3642 |
335.66 |
| Mar 18 2025 |
1488 |
340.71 |
| Mar 18 2025 |
2676 |
333.98 |
| Mar 18 2025 |
3680 |
335.66 |
| Mar 11 2025 |
1474 |
340.71 |
| Mar 11 2025 |
2646 |
333.98 |
| Mar 11 2025 |
3667 |
335.66 |
| Mar 04 2025 |
1455 |
340.71 |
| Mar 04 2025 |
2787 |
338.35 |
| Mar 04 2025 |
3816 |
338.82 |
| Feb 25 2025 |
1475 |
340.71 |
| Feb 25 2025 |
2757 |
338.35 |
| Feb 25 2025 |
3789 |
338.82 |
| Feb 18 2025 |
1457 |
340.71 |
| Feb 18 2025 |
2755 |
338.35 |
| Feb 18 2025 |
3799 |
338.82 |
| Feb 11 2025 |
4382 |
421.5 |
| Feb 11 2025 |
2752 |
338.35 |
| Feb 11 2025 |
3809 |
338.82 |
| Feb 04 2025 |
4354 |
421.5 |
| Feb 04 2025 |
2746 |
338.35 |
| Feb 04 2025 |
3801 |
338.82 |
| Jan 29 2025 |
4308 |
421.5 |
| Jan 29 2025 |
2735 |
338.35 |
| Jan 29 2025 |
3791 |
338.82 |
| Jan 22 2025 |
4320 |
421.5 |
| Jan 22 2025 |
3082 |
349.9 |
| Jan 22 2025 |
5424 |
378.54 |
| Jan 15 2025 |
4338 |
421.5 |
| Jan 15 2025 |
2979 |
346.8 |
| Jan 15 2025 |
4062 |
345.58 |
| Jan 08 2025 |
4338 |
421.5 |
| Jan 08 2025 |
2962 |
346.8 |
| Jan 08 2025 |
4032 |
345.58 |
| Jan 01 2025 |
4338 |
421.5 |
| Jan 01 2025 |
2966 |
346.8 |
| Jan 01 2025 |
4034 |
345.58 |
| Dec 25 2024 |
4338 |
421.5 |
| Dec 25 2024 |
2963 |
346.8 |
| Dec 25 2024 |
4030 |
345.58 |
| Dec 18 2024 |
4352 |
421.5 |
| Dec 18 2024 |
2963 |
346.8 |
| Dec 18 2024 |
4026 |
345.58 |
| Dec 11 2024 |
4352 |
421.5 |
| Dec 11 2024 |
2959 |
346.8 |
| Dec 11 2024 |
4022 |
345.58 |
| Dec 04 2024 |
4352 |
421.5 |
| Dec 04 2024 |
2960 |
346.8 |
| Dec 04 2024 |
4023 |
345.58 |
| Nov 27 2024 |
4352 |
421.5 |
| Nov 27 2024 |
2960 |
346.8 |
| Nov 27 2024 |
4023 |
345.58 |
| Nov 20 2024 |
4352 |
421.5 |
| Nov 20 2024 |
2959 |
346.8 |
| Nov 20 2024 |
4023 |
345.58 |
| Nov 13 2024 |
4352 |
421.5 |
| Nov 13 2024 |
2955 |
346.8 |
| Nov 13 2024 |
4019 |
345.58 |
| Nov 06 2024 |
4527 |
427.28 |
| Nov 06 2024 |
2951 |
346.8 |
| Nov 06 2024 |
4109 |
347.89 |
| Oct 30 2024 |
4362 |
427.28 |
| Oct 30 2024 |
2935 |
346.8 |
| Oct 30 2024 |
4096 |
347.89 |
| Oct 23 2024 |
4362 |
427.28 |
| Oct 23 2024 |
2944 |
346.8 |
| Oct 23 2024 |
4320 |
347.89 |
| Oct 16 2024 |
4361 |
427.28 |
| Oct 16 2024 |
2945 |
346.8 |
| Oct 16 2024 |
4327 |
347.89 |
| Oct 09 2024 |
4347 |
427.28 |
| Oct 09 2024 |
2931 |
346.8 |
| Oct 09 2024 |
4323 |
347.89 |
| Oct 02 2024 |
4321 |
427.28 |
| Oct 02 2024 |
2929 |
346.8 |
| Oct 02 2024 |
4318 |
347.89 |
| Sep 25 2024 |
4277 |
427.28 |
| Sep 25 2024 |
2913 |
346.8 |
| Sep 25 2024 |
4319 |
347.89 |
| Sep 18 2024 |
4276 |
427.28 |
| Sep 18 2024 |
2902 |
346.8 |
| Sep 18 2024 |
4271 |
347.89 |
| Sep 11 2024 |
4261 |
427.28 |
| Sep 11 2024 |
2889 |
346.8 |
| Sep 11 2024 |
4278 |
347.89 |
| Sep 04 2024 |
4406 |
427.28 |
| Sep 04 2024 |
2844 |
346.8 |
| Sep 04 2024 |
4213 |
347.89 |
| Aug 28 2024 |
4445 |
427.28 |
| Aug 28 2024 |
2844 |
346.8 |
| Aug 28 2024 |
4252 |
347.89 |
| Aug 21 2024 |
4477 |
427.28 |
| Aug 21 2024 |
2873 |
346.8 |
| Aug 21 2024 |
4284 |
347.89 |
| Aug 14 2024 |
4424 |
427.28 |
| Aug 14 2024 |
2797 |
346.8 |
| Aug 14 2024 |
4170 |
347.89 |
| Aug 07 2024 |
4474 |
427.28 |
| Aug 07 2024 |
2804 |
346.8 |
| Aug 07 2024 |
4181 |
347.89 |
| Jul 31 2024 |
4533 |
427.28 |
| Jul 31 2024 |
2804 |
346.8 |
| Jul 31 2024 |
4216 |
347.89 |
| Jul 24 2024 |
4505 |
427.28 |
| Jul 24 2024 |
2842 |
346.8 |
| Jul 24 2024 |
4161 |
347.89 |
| Jul 17 2024 |
4426 |
427.28 |
| Jul 17 2024 |
2905 |
346.8 |
| Jul 17 2024 |
4197 |
347.89 |
| Jul 10 2024 |
4192 |
427.28 |
| Jul 10 2024 |
2851 |
346.8 |
| Jul 10 2024 |
4121 |
347.89 |
| Jul 03 2024 |
4335 |
427.28 |
| Jul 03 2024 |
2858 |
346.8 |
| Jul 03 2024 |
4150 |
347.89 |
| Jun 26 2024 |
4183 |
427.28 |
| Jun 26 2024 |
2784 |
346.8 |
| Jun 26 2024 |
4122 |
347.89 |
| Jun 19 2024 |
4209 |
427.28 |
| Jun 19 2024 |
2926 |
348.92 |
| Jun 19 2024 |
5491 |
380.26 |
| Jun 12 2024 |
4160 |
427.28 |
| Jun 12 2024 |
2906 |
348.92 |
| Jun 12 2024 |
5463 |
380.26 |
| Jun 05 2024 |
4145 |
427.28 |
| Jun 05 2024 |
2910 |
348.92 |
| Jun 05 2024 |
5503 |
380.26 |
| May 29 2024 |
4233 |
427.28 |
| May 29 2024 |
2697 |
341.69 |
| May 29 2024 |
4040 |
343.81 |
| May 22 2024 |
4476 |
427.28 |
| May 22 2024 |
2732 |
341.69 |
| May 22 2024 |
4085 |
343.81 |
| May 15 2024 |
4242 |
421.01 |
| May 15 2024 |
2704 |
341.69 |
| May 15 2024 |
3793 |
341.3 |
| May 08 2024 |
4283 |
421.01 |
| May 08 2024 |
2669 |
341.69 |
| May 08 2024 |
3767 |
341.3 |
| May 01 2024 |
4356 |
421.01 |
| May 01 2024 |
3263 |
363.29 |
| May 01 2024 |
4508 |
358.58 |
| Apr 24 2024 |
4364 |
402 |
| Apr 24 2024 |
4554 |
358.36 |
| Apr 24 2024 |
5225 |
339.35 |
| Apr 17 2024 |
4570 |
402 |
| Apr 17 2024 |
4538 |
358.36 |
| Apr 17 2024 |
5401 |
339.35 |
| Apr 10 2024 |
3375 |
368.57 |
| Apr 10 2024 |
4545 |
358.36 |
| Apr 10 2024 |
5395 |
339.35 |
| Apr 03 2024 |
4592 |
402 |
| Apr 03 2024 |
4537 |
358.36 |
| Apr 03 2024 |
5389 |
339.35 |
| Mar 27 2024 |
4641 |
402 |
| Mar 27 2024 |
4529 |
358.36 |
| Mar 27 2024 |
5389 |
339.35 |
| Mar 21 2024 |
4696 |
402 |
| Mar 21 2024 |
5086 |
373.14 |
| Mar 21 2024 |
5596 |
342.86 |
| Mar 14 2024 |
4582 |
402 |
| Mar 14 2024 |
5060 |
373.14 |
| Mar 14 2024 |
5540 |
342.86 |
| Mar 07 2024 |
4597 |
402 |
| Mar 07 2024 |
5086 |
373.14 |
| Mar 07 2024 |
5559 |
342.86 |
| Feb 29 2024 |
4686 |
402 |
| Feb 29 2024 |
5099 |
373.14 |
| Feb 29 2024 |
5593 |
342.86 |
| Feb 22 2024 |
4668 |
402 |
| Feb 22 2024 |
5075 |
373.14 |
| Feb 22 2024 |
5578 |
342.86 |
| Feb 15 2024 |
3451 |
368.57 |
| Feb 15 2024 |
5086 |
373.14 |
| Feb 15 2024 |
5573 |
342.86 |
| Feb 08 2024 |
3436 |
368.57 |
| Feb 08 2024 |
5089 |
373.14 |
| Feb 08 2024 |
5542 |
342.86 |
| Feb 01 2024 |
3293 |
368.57 |
| Feb 01 2024 |
5126 |
373.14 |
| Feb 01 2024 |
5455 |
342.86 |
| Jan 25 2024 |
3276 |
368.57 |
| Jan 25 2024 |
5128 |
373.14 |
| Jan 25 2024 |
5439 |
342.86 |
| Jan 18 2024 |
3276 |
368.57 |
| Jan 18 2024 |
5864 |
391.22 |
| Jan 18 2024 |
6315 |
358.12 |
| Jan 11 2024 |
3276 |
368.57 |
| Jan 11 2024 |
5868 |
391.22 |
| Jan 11 2024 |
6321 |
358.12 |
| Jan 04 2024 |
3276 |
368.57 |
| Jan 04 2024 |
5868 |
391.22 |
| Jan 04 2024 |
6318 |
358.12 |
| Dec 28 2023 |
3276 |
368.57 |
| Dec 28 2023 |
5870 |
391.22 |
| Dec 28 2023 |
6315 |
358.12 |
| Dec 21 2023 |
3276 |
368.57 |
| Dec 21 2023 |
5870 |
391.22 |
| Dec 21 2023 |
6315 |
358.12 |
| Dec 14 2023 |
3276 |
368.57 |
| Dec 14 2023 |
5869 |
391.22 |
| Dec 14 2023 |
6314 |
358.12 |
| Dec 07 2023 |
3276 |
368.57 |
| Dec 07 2023 |
5869 |
391.22 |
| Dec 07 2023 |
6314 |
358.12 |
| Nov 30 2023 |
3264 |
368.57 |
| Nov 30 2023 |
5866 |
391.22 |
| Nov 30 2023 |
6314 |
358.12 |
| Nov 23 2023 |
3264 |
368.57 |
| Nov 23 2023 |
5866 |
391.22 |
| Nov 23 2023 |
6313 |
358.12 |
| Nov 16 2023 |
3264 |
368.57 |
| Nov 16 2023 |
5864 |
391.22 |
| Nov 16 2023 |
6307 |
358.12 |
| Nov 09 2023 |
3266 |
368.57 |
| Nov 09 2023 |
5862 |
391.22 |
| Nov 09 2023 |
6298 |
358.12 |
| Nov 02 2023 |
3266 |
368.57 |
| Nov 02 2023 |
5862 |
391.22 |
| Nov 02 2023 |
6298 |
358.12 |
| Oct 26 2023 |
3221 |
368.57 |
| Oct 26 2023 |
5886 |
391.22 |
| Oct 26 2023 |
6289 |
358.12 |
| Oct 19 2023 |
3231 |
368.57 |
| Oct 19 2023 |
5887 |
391.22 |
| Oct 19 2023 |
6249 |
358.12 |
| Oct 12 2023 |
3231 |
368.57 |
| Oct 12 2023 |
5891 |
391.22 |
| Oct 12 2023 |
6253 |
358.12 |
| Oct 05 2023 |
3233 |
368.57 |
| Oct 05 2023 |
5892 |
391.22 |
| Oct 05 2023 |
6153 |
358.12 |
| Sep 28 2023 |
3318 |
368.57 |
| Sep 28 2023 |
5890 |
391.22 |
| Sep 28 2023 |
6224 |
358.12 |
| Sep 21 2023 |
3312 |
368.57 |
| Sep 21 2023 |
5885 |
391.22 |
| Sep 21 2023 |
6217 |
358.12 |
| Sep 14 2023 |
3339 |
368.57 |
| Sep 14 2023 |
5901 |
391.22 |
| Sep 14 2023 |
6235 |
358.12 |
| Sep 07 2023 |
3347 |
368.57 |
| Sep 07 2023 |
5900 |
391.22 |
| Sep 07 2023 |
6236 |
358.12 |
| Aug 31 2023 |
3357 |
368.57 |
| Aug 31 2023 |
5951 |
391.22 |
| Aug 31 2023 |
6272 |
358.12 |
| Aug 24 2023 |
3391 |
368.57 |
| Aug 24 2023 |
5927 |
391.22 |
| Aug 24 2023 |
6234 |
358.12 |
| Aug 17 2023 |
3379 |
368.57 |
| Aug 17 2023 |
5952 |
391.22 |
| Aug 17 2023 |
6263 |
358.12 |
| Aug 10 2023 |
3380 |
368.57 |
| Aug 10 2023 |
5930 |
391.22 |
| Aug 10 2023 |
6275 |
358.12 |
| Aug 03 2023 |
3365 |
368.57 |
| Aug 03 2023 |
5893 |
391.22 |
| Aug 03 2023 |
6257 |
358.12 |
| Jul 27 2023 |
3382 |
368.57 |
| Jul 27 2023 |
5890 |
391.22 |
| Jul 27 2023 |
6245 |
358.12 |
| Jul 20 2023 |
3423 |
368.57 |
| Jul 20 2023 |
5944 |
391.22 |
| Jul 20 2023 |
6238 |
358.12 |
| Jul 13 2023 |
3423 |
368.57 |
| Jul 13 2023 |
5957 |
391.22 |
| Jul 13 2023 |
6263 |
358.12 |
| Jul 06 2023 |
3463 |
368.57 |
| Jul 06 2023 |
5973 |
391.22 |
| Jul 06 2023 |
6261 |
358.12 |
| Jun 29 2023 |
3453 |
368.57 |
| Jun 29 2023 |
5919 |
391.22 |
| Jun 29 2023 |
6249 |
358.12 |
| Jun 22 2023 |
3471 |
368.57 |
| Jun 22 2023 |
5898 |
391.22 |
| Jun 22 2023 |
6222 |
358.12 |
| Jun 15 2023 |
3469 |
368.57 |
| Jun 15 2023 |
5946 |
391.22 |
| Jun 15 2023 |
6232 |
358.12 |
| Jun 08 2023 |
3494 |
368.57 |
| Jun 08 2023 |
5954 |
391.22 |
| Jun 08 2023 |
6260 |
358.12 |
| Jun 01 2023 |
3659 |
372.65 |
| Jun 01 2023 |
6310 |
403.62 |
| Jun 01 2023 |
7413 |
377.7 |
| May 25 2023 |
3617 |
372.65 |
| May 25 2023 |
6275 |
403.62 |
| May 25 2023 |
7380 |
377.7 |
| May 18 2023 |
3977 |
383.62 |
| May 18 2023 |
6209 |
403.62 |
| May 18 2023 |
8426 |
394.83 |
| May 11 2023 |
3934 |
383.62 |
| May 11 2023 |
6174 |
403.62 |
| May 11 2023 |
8411 |
394.83 |
| May 04 2023 |
3835 |
383.62 |
| May 04 2023 |
5886 |
397.93 |
| May 04 2023 |
8258 |
394.83 |
| Apr 27 2023 |
2590 |
366.48 |
| Apr 27 2023 |
5841 |
397.93 |
| Apr 27 2023 |
7761 |
387.64 |
| Apr 20 2023 |
2481 |
366.48 |
| Apr 20 2023 |
5771 |
397.93 |
| Apr 20 2023 |
7332 |
382.47 |
| Apr 13 2023 |
2495 |
366.48 |
| Apr 13 2023 |
5744 |
397.93 |
| Apr 13 2023 |
7310 |
382.47 |
| Apr 06 2023 |
2454 |
366.48 |
| Apr 06 2023 |
5732 |
397.93 |
| Apr 06 2023 |
7281 |
382.47 |
| Mar 30 2023 |
3127 |
384.89 |
| Mar 30 2023 |
5970 |
404.96 |
| Mar 30 2023 |
8590 |
404.96 |
| Mar 23 2023 |
3150 |
384.89 |
| Mar 23 2023 |
5910 |
404.96 |
| Mar 23 2023 |
8548 |
404.96 |
| Mar 16 2023 |
3132 |
384.89 |
| Mar 16 2023 |
5418 |
391.24 |
| Mar 16 2023 |
7709 |
391.24 |
| Mar 09 2023 |
3120 |
384.89 |
| Mar 09 2023 |
5386 |
391.24 |
| Mar 09 2023 |
7622 |
391.24 |
| Mar 02 2023 |
3113 |
384.89 |
| Mar 02 2023 |
5344 |
391.24 |
| Mar 02 2023 |
7579 |
391.24 |
| Feb 23 2023 |
3116 |
384.89 |
| Feb 23 2023 |
5332 |
391.24 |
| Feb 23 2023 |
7576 |
391.24 |
| Feb 16 2023 |
3088 |
384.89 |
| Feb 16 2023 |
5284 |
391.24 |
| Feb 16 2023 |
7483 |
391.24 |
| Feb 09 2023 |
2942 |
384.89 |
| Feb 09 2023 |
5266 |
391.24 |
| Feb 09 2023 |
7473 |
391.24 |
| Feb 02 2023 |
2914 |
384.89 |
| Feb 02 2023 |
5144 |
388.99 |
| Feb 02 2023 |
7334 |
388.99 |
| Jan 26 2023 |
2871 |
384.89 |
| Jan 26 2023 |
5116 |
388.99 |
| Jan 26 2023 |
7319 |
388.99 |
| Jan 19 2023 |
2871 |
384.89 |
| Jan 19 2023 |
5097 |
388.99 |
| Jan 19 2023 |
7308 |
388.99 |
| Jan 12 2023 |
2871 |
384.89 |
| Jan 12 2023 |
5097 |
388.99 |
| Jan 12 2023 |
7308 |
388.99 |
| Jan 05 2023 |
2871 |
384.89 |
| Jan 05 2023 |
5097 |
388.99 |
| Jan 05 2023 |
7309 |
388.99 |
| Dec 29 2022 |
2871 |
384.89 |
| Dec 29 2022 |
5097 |
388.99 |
| Dec 29 2022 |
7309 |
388.99 |
| Dec 22 2022 |
2871 |
384.89 |
| Dec 22 2022 |
5097 |
388.99 |
| Dec 22 2022 |
7309 |
388.99 |
| Dec 15 2022 |
2873 |
384.89 |
| Dec 15 2022 |
5095 |
388.99 |
| Dec 15 2022 |
7306 |
388.99 |
| Dec 08 2022 |
2873 |
384.89 |
| Dec 08 2022 |
5089 |
388.99 |
| Dec 08 2022 |
7298 |
388.99 |
| Dec 01 2022 |
2873 |
384.89 |
| Dec 01 2022 |
5089 |
388.99 |
| Dec 01 2022 |
7298 |
388.99 |
| Nov 24 2022 |
2873 |
384.89 |
| Nov 24 2022 |
5089 |
388.99 |
| Nov 24 2022 |
7298 |
388.99 |
| Nov 17 2022 |
2869 |
384.89 |
| Nov 17 2022 |
5086 |
388.99 |
| Nov 17 2022 |
7293 |
388.99 |
| Nov 10 2022 |
2869 |
384.89 |
| Nov 10 2022 |
5086 |
388.99 |
| Nov 10 2022 |
7294 |
388.99 |
| Nov 03 2022 |
2870 |
384.89 |
| Nov 03 2022 |
5072 |
388.99 |
| Nov 03 2022 |
7277 |
388.99 |
| Oct 27 2022 |
2870 |
384.89 |
| Oct 27 2022 |
5067 |
388.99 |
| Oct 27 2022 |
7272 |
388.99 |
| Oct 20 2022 |
2876 |
384.89 |
| Oct 20 2022 |
5067 |
388.99 |
| Oct 20 2022 |
7277 |
388.99 |
| Oct 13 2022 |
2847 |
384.89 |
| Oct 13 2022 |
5067 |
388.99 |
| Oct 13 2022 |
7268 |
388.99 |
| Oct 06 2022 |
2823 |
384.89 |
| Oct 06 2022 |
5070 |
388.99 |
| Oct 06 2022 |
7267 |
388.99 |
| Sep 29 2022 |
2795 |
384.89 |
| Sep 29 2022 |
5080 |
388.99 |
| Sep 29 2022 |
7268 |
388.99 |
| Sep 22 2022 |
2787 |
384.89 |
| Sep 22 2022 |
5075 |
388.99 |
| Sep 22 2022 |
7262 |
388.99 |
| Sep 15 2022 |
2780 |
384.89 |
| Sep 15 2022 |
5068 |
388.99 |
| Sep 15 2022 |
7249 |
388.99 |
| Sep 08 2022 |
2782 |
384.89 |
| Sep 08 2022 |
5013 |
388.99 |
| Sep 08 2022 |
7220 |
388.99 |
| Sep 01 2022 |
2769 |
384.89 |
| Sep 01 2022 |
4944 |
388.99 |
| Sep 01 2022 |
7133 |
388.99 |
| Aug 25 2022 |
2767 |
384.89 |
| Aug 25 2022 |
4895 |
388.99 |
| Aug 25 2022 |
7088 |
388.99 |
| Aug 18 2022 |
2768 |
384.89 |
| Aug 18 2022 |
4865 |
388.99 |
| Aug 18 2022 |
7046 |
388.99 |
| Aug 11 2022 |
2771 |
384.89 |
| Aug 11 2022 |
4792 |
388.99 |
| Aug 11 2022 |
7009 |
388.99 |
| Aug 04 2022 |
2758 |
384.89 |
| Aug 04 2022 |
4777 |
388.99 |
| Aug 04 2022 |
6979 |
388.99 |
| Jul 28 2022 |
2749 |
384.89 |
| Jul 28 2022 |
4687 |
388.99 |
| Jul 28 2022 |
6568 |
383.15 |
| Jul 21 2022 |
2701 |
384.89 |
| Jul 21 2022 |
4615 |
388.99 |
| Jul 21 2022 |
6491 |
383.15 |
| Jul 14 2022 |
2699 |
384.89 |
| Jul 14 2022 |
4610 |
388.99 |
| Jul 14 2022 |
6479 |
383.15 |
| Jul 07 2022 |
2694 |
384.89 |
| Jul 07 2022 |
4578 |
388.99 |
| Jul 07 2022 |
6422 |
383.15 |
| Jun 30 2022 |
2688 |
384.89 |
| Jun 30 2022 |
4558 |
388.99 |
| Jun 30 2022 |
6398 |
383.15 |
| Jun 23 2022 |
2691 |
384.89 |
| Jun 23 2022 |
4531 |
388.99 |
| Jun 23 2022 |
6374 |
383.15 |
| Jun 16 2022 |
2665 |
384.89 |
| Jun 16 2022 |
4345 |
388.99 |
| Jun 16 2022 |
6229 |
383.15 |
| Jun 09 2022 |
2615 |
384.89 |
| Jun 09 2022 |
4304 |
388.99 |
| Jun 09 2022 |
6144 |
383.15 |
| Jun 02 2022 |
2567 |
384.89 |
| Jun 02 2022 |
4159 |
388.99 |
| Jun 02 2022 |
5983 |
383.15 |
| May 26 2022 |
2545 |
384.89 |
| May 26 2022 |
4087 |
388.99 |
| May 26 2022 |
5854 |
383.15 |
| May 19 2022 |
2557 |
384.89 |
| May 19 2022 |
3544 |
374.29 |
| May 19 2022 |
5687 |
383.15 |
| May 12 2022 |
2552 |
384.89 |
| May 12 2022 |
3518 |
374.29 |
| May 12 2022 |
5631 |
383.15 |
| May 05 2022 |
2439 |
384.89 |
| May 05 2022 |
3398 |
374.29 |
| May 05 2022 |
5494 |
383.15 |
| Apr 28 2022 |
2587 |
384.89 |
| Apr 28 2022 |
3313 |
374.29 |
| Apr 28 2022 |
5357 |
383.15 |
| Apr 21 2022 |
2409 |
384.89 |
| Apr 21 2022 |
3183 |
374.29 |
| Apr 21 2022 |
5158 |
383.15 |
| Apr 14 2022 |
2441 |
384.89 |
| Apr 14 2022 |
3313 |
380.71 |
| Apr 14 2022 |
4706 |
374.87 |
| Apr 07 2022 |
2467 |
384.89 |
| Apr 07 2022 |
3265 |
380.71 |
| Apr 07 2022 |
4635 |
374.87 |
| Mar 31 2022 |
2478 |
384.89 |
| Mar 31 2022 |
3253 |
380.71 |
| Mar 31 2022 |
4628 |
374.87 |
| Mar 24 2022 |
2437 |
384.89 |
| Mar 24 2022 |
3177 |
380.71 |
| Mar 24 2022 |
4513 |
374.87 |
| Mar 17 2022 |
2436 |
384.89 |
| Mar 17 2022 |
3270 |
386.71 |
| Mar 17 2022 |
4595 |
377.8 |
| Mar 10 2022 |
2447 |
384.89 |
| Mar 10 2022 |
3245 |
386.71 |
| Mar 10 2022 |
4523 |
377.8 |
| Mar 03 2022 |
2351 |
384.89 |
| Mar 03 2022 |
3250 |
386.71 |
| Mar 03 2022 |
4529 |
377.8 |
| Feb 24 2022 |
2181 |
384.89 |
| Feb 24 2022 |
3225 |
386.71 |
| Feb 24 2022 |
4415 |
377.8 |
| Feb 17 2022 |
5141 |
478.82 |
| Feb 17 2022 |
3218 |
394.95 |
| Feb 17 2022 |
4317 |
382.93 |
| Feb 10 2022 |
5203 |
478.82 |
| Feb 10 2022 |
3250 |
394.95 |
| Feb 10 2022 |
4398 |
382.93 |
| Feb 03 2022 |
5307 |
478.82 |
| Feb 03 2022 |
3286 |
394.95 |
| Feb 03 2022 |
4427 |
382.93 |
| Jan 27 2022 |
5338 |
478.82 |
| Jan 27 2022 |
3306 |
394.95 |
| Jan 27 2022 |
4441 |
382.93 |
| Jan 20 2022 |
5375 |
478.82 |
| Jan 20 2022 |
3326 |
394.95 |
| Jan 20 2022 |
4459 |
382.93 |
| Jan 13 2022 |
5375 |
478.82 |
| Jan 13 2022 |
3349 |
394.95 |
| Jan 13 2022 |
4469 |
382.93 |
| Jan 06 2022 |
5375 |
478.82 |
| Jan 06 2022 |
3349 |
394.95 |
| Jan 06 2022 |
4469 |
382.93 |
| Dec 30 2021 |
5381 |
478.82 |
| Dec 30 2021 |
3354 |
394.95 |
| Dec 30 2021 |
4469 |
382.93 |
| Dec 23 2021 |
5381 |
478.82 |
| Dec 23 2021 |
3354 |
394.95 |
| Dec 23 2021 |
4469 |
382.93 |
| Dec 16 2021 |
5381 |
478.82 |
| Dec 16 2021 |
3354 |
394.95 |
| Dec 16 2021 |
4469 |
382.93 |
| Dec 09 2021 |
5381 |
478.82 |
| Dec 09 2021 |
3354 |
394.95 |
| Dec 09 2021 |
4469 |
382.93 |
| Dec 02 2021 |
5381 |
478.82 |
| Dec 02 2021 |
3354 |
394.95 |
| Dec 02 2021 |
4471 |
382.93 |
| Nov 25 2021 |
5381 |
478.82 |
| Nov 25 2021 |
3354 |
394.95 |
| Nov 25 2021 |
4471 |
382.93 |
| Nov 18 2021 |
5381 |
478.82 |
| Nov 18 2021 |
3354 |
394.95 |
| Nov 18 2021 |
4471 |
382.93 |
| Nov 11 2021 |
5382 |
478.82 |
| Nov 11 2021 |
3354 |
394.95 |
| Nov 11 2021 |
4471 |
382.93 |
| Nov 04 2021 |
5379 |
478.82 |
| Nov 04 2021 |
3354 |
394.95 |
| Nov 04 2021 |
4481 |
382.93 |
| Oct 28 2021 |
5379 |
478.82 |
| Oct 28 2021 |
3354 |
394.95 |
| Oct 28 2021 |
4481 |
382.93 |
| Oct 21 2021 |
5379 |
478.82 |
| Oct 21 2021 |
3354 |
394.95 |
| Oct 21 2021 |
4481 |
382.93 |
| Oct 14 2021 |
5379 |
478.82 |
| Oct 14 2021 |
3354 |
394.95 |
| Oct 14 2021 |
4487 |
382.93 |
| Oct 07 2021 |
5394 |
478.82 |
| Oct 07 2021 |
3356 |
394.95 |
| Oct 07 2021 |
4486 |
382.93 |
| Sep 30 2021 |
5414 |
478.82 |
| Sep 30 2021 |
3319 |
394.95 |
| Sep 30 2021 |
4441 |
382.93 |
| Sep 23 2021 |
5469 |
478.82 |
| Sep 23 2021 |
3228 |
394.95 |
| Sep 23 2021 |
4339 |
382.93 |
| Sep 16 2021 |
5409 |
478.82 |
| Sep 16 2021 |
3194 |
394.95 |
| Sep 16 2021 |
4259 |
382.93 |
| Sep 09 2021 |
5476 |
478.82 |
| Sep 09 2021 |
3182 |
394.95 |
| Sep 09 2021 |
4259 |
382.93 |
| Sep 02 2021 |
5615 |
478.82 |
| Sep 02 2021 |
3045 |
394.95 |
| Sep 02 2021 |
4115 |
382.93 |
| Aug 26 2021 |
5723 |
478.82 |
| Aug 26 2021 |
3042 |
394.95 |
| Aug 26 2021 |
4141 |
382.93 |
| Aug 19 2021 |
5828 |
478.82 |
| Aug 19 2021 |
2875 |
394.95 |
| Aug 19 2021 |
4001 |
382.93 |
| Aug 12 2021 |
5847 |
478.82 |
| Aug 12 2021 |
2865 |
394.95 |
| Aug 12 2021 |
3982 |
382.93 |
| Aug 05 2021 |
5971 |
478.82 |
| Aug 05 2021 |
2837 |
394.95 |
| Aug 05 2021 |
3908 |
382.93 |
| Jul 29 2021 |
6132 |
478.82 |
| Jul 29 2021 |
3449 |
418.37 |
| Jul 29 2021 |
4789 |
402.89 |
| Jul 22 2021 |
6105 |
478.82 |
| Jul 22 2021 |
3336 |
418.37 |
| Jul 22 2021 |
4666 |
402.89 |
| Jul 15 2021 |
6400 |
478.82 |
| Jul 15 2021 |
3353 |
418.37 |
| Jul 15 2021 |
4667 |
402.89 |
| Jul 08 2021 |
6412 |
478.82 |
| Jul 08 2021 |
3787 |
431.34 |
| Jul 08 2021 |
5185 |
412.53 |
| Jul 01 2021 |
6466 |
478.82 |
| Jul 01 2021 |
3822 |
431.34 |
| Jul 01 2021 |
5221 |
412.53 |
| Jun 24 2021 |
6492 |
478.82 |
| Jun 24 2021 |
4127 |
438.5 |
| Jun 24 2021 |
5663 |
419.32 |
| Jun 17 2021 |
6445 |
478.82 |
| Jun 17 2021 |
4050 |
438.5 |
| Jun 17 2021 |
5549 |
419.32 |
| Jun 10 2021 |
6366 |
478.82 |
| Jun 10 2021 |
3984 |
438.5 |
| Jun 10 2021 |
5381 |
419.32 |
| Jun 03 2021 |
7103 |
451.64 |
| May 27 2021 |
9626 |
572.74 |
| May 27 2021 |
4887 |
451.64 |
| May 27 2021 |
8279 |
451.64 |
| May 07 2021 |
15748 |
474.3 |
| Apr 30 2021 |
650 |
340.58 |
| Apr 30 2021 |
1024 |
340.58 |
| Apr 23 2021 |
585 |
340.58 |
| Apr 23 2021 |
863 |
340.58 |
| Apr 16 2021 |
555 |
340.58 |
| Apr 16 2021 |
745 |
340.58 |
| Mar 05 2021 |
2454 |
480.79 |
| Mar 05 2021 |
3993 |
480.79 |
| Feb 26 2021 |
3414 |
504.41 |
| Feb 26 2021 |
5406 |
504.41 |
| Feb 19 2021 |
3623 |
504.41 |
| Feb 19 2021 |
4892 |
572.74 |
| Feb 19 2021 |
6755 |
527.19 |
| Feb 12 2021 |
5336 |
572.74 |
| Feb 12 2021 |
3934 |
504.41 |
| Feb 12 2021 |
7181 |
527.19 |
| Feb 05 2021 |
4297 |
504.41 |
| Feb 05 2021 |
5695 |
572.74 |
| Feb 05 2021 |
7642 |
527.19 |
| Jan 29 2021 |
4232 |
495.93 |
| Jan 29 2021 |
5886 |
572.74 |
| Jan 29 2021 |
7509 |
515.13 |
| Jan 22 2021 |
6052 |
572.74 |
| Jan 22 2021 |
4324 |
495.93 |
| Jan 22 2021 |
7660 |
515.13 |
| Jan 15 2021 |
4778 |
507.73 |
| Jan 15 2021 |
6052 |
572.74 |
| Jan 15 2021 |
7998 |
520.73 |
| Jan 08 2021 |
4778 |
507.73 |
| Jan 08 2021 |
6052 |
572.74 |
| Jan 08 2021 |
7966 |
520.73 |
| Jan 01 2021 |
4760 |
507.73 |
| Jan 01 2021 |
6052 |
572.74 |
| Jan 01 2021 |
7922 |
520.73 |
| Dec 25 2020 |
6052 |
572.74 |
| Dec 25 2020 |
4760 |
507.73 |
| Dec 25 2020 |
7922 |
520.73 |
| Dec 18 2020 |
4760 |
507.73 |
| Dec 18 2020 |
6052 |
572.74 |
| Dec 18 2020 |
7922 |
520.73 |
| Dec 11 2020 |
4760 |
507.73 |
| Dec 11 2020 |
6052 |
572.74 |
| Dec 11 2020 |
7901 |
520.73 |
| Dec 04 2020 |
4710 |
507.73 |
| Dec 04 2020 |
6052 |
572.74 |
| Dec 04 2020 |
7859 |
520.73 |
| Nov 27 2020 |
4710 |
507.73 |
| Nov 27 2020 |
6052 |
572.74 |
| Nov 27 2020 |
7859 |
520.73 |
| Nov 20 2020 |
4710 |
507.73 |
| Nov 20 2020 |
6052 |
572.74 |
| Nov 20 2020 |
7859 |
520.73 |
| Nov 13 2020 |
4710 |
507.73 |
| Nov 13 2020 |
6052 |
572.74 |
| Nov 13 2020 |
7859 |
520.73 |
| Nov 06 2020 |
6052 |
572.74 |
| Nov 06 2020 |
4710 |
507.73 |
| Nov 06 2020 |
7963 |
520.73 |
| Oct 30 2020 |
4701 |
507.73 |
| Oct 30 2020 |
6036 |
572.74 |
| Oct 30 2020 |
7882 |
520.73 |
| Oct 23 2020 |
4701 |
507.73 |
| Oct 23 2020 |
5804 |
572.74 |
| Oct 23 2020 |
7787 |
520.73 |
| Oct 16 2020 |
5887 |
572.74 |
| Oct 16 2020 |
4670 |
507.73 |
| Oct 16 2020 |
7808 |
520.73 |
| Oct 09 2020 |
4624 |
507.73 |
| Oct 09 2020 |
5872 |
572.74 |
| Oct 09 2020 |
7762 |
520.73 |
| Oct 02 2020 |
5805 |
572.74 |
| Oct 02 2020 |
4341 |
507.73 |
| Oct 02 2020 |
7429 |
520.73 |
| Sep 25 2020 |
5720 |
572.74 |
| Sep 25 2020 |
4413 |
507.73 |
| Sep 25 2020 |
7470 |
520.73 |
| Sep 18 2020 |
4441 |
507.73 |
| Sep 18 2020 |
5763 |
572.74 |
| Sep 18 2020 |
7511 |
520.73 |
| Sep 11 2020 |
4502 |
507.73 |
| Sep 11 2020 |
5580 |
572.74 |
| Sep 11 2020 |
7244 |
520.73 |
| Sep 04 2020 |
4797 |
507.73 |
| Sep 04 2020 |
6320 |
572.74 |
| Sep 04 2020 |
8059 |
520.73 |
| Aug 28 2020 |
6753 |
572.74 |
| Aug 28 2020 |
5288 |
507.73 |
| Aug 28 2020 |
8599 |
520.73 |
| Aug 21 2020 |
5649 |
507.73 |
| Aug 21 2020 |
7247 |
572.74 |
| Aug 21 2020 |
9292 |
520.73 |
| Aug 14 2020 |
5881 |
507.73 |
| Aug 14 2020 |
7582 |
572.74 |
| Aug 14 2020 |
9741 |
520.73 |
| Aug 07 2020 |
8187 |
572.74 |
| Aug 07 2020 |
6373 |
507.73 |
| Aug 07 2020 |
10442 |
520.73 |
| Jul 31 2020 |
6906 |
507.73 |
| Jul 31 2020 |
8710 |
572.74 |
| Jul 31 2020 |
11115 |
520.73 |
| Jul 24 2020 |
7470 |
507.73 |
| Jul 24 2020 |
9082 |
572.74 |
| Jul 24 2020 |
11856 |
520.73 |
| Jul 17 2020 |
8086 |
507.73 |
| Jul 17 2020 |
9626 |
572.74 |
| Jul 17 2020 |
12406 |
520.73 |
| Jul 10 2020 |
10055 |
572.74 |
| Jul 10 2020 |
8813 |
507.73 |
| Jul 10 2020 |
13212 |
520.73 |
| Jul 03 2020 |
8940 |
507.73 |
| Jul 03 2020 |
10329 |
572.74 |
| Jul 03 2020 |
13399 |
520.73 |
| Jun 26 2020 |
9547 |
507.73 |
| Jun 26 2020 |
10750 |
572.74 |
| Jun 26 2020 |
14040 |
520.73 |
| Jun 19 2020 |
9829 |
507.73 |
| Jun 19 2020 |
11045 |
572.74 |
| Jun 19 2020 |
14563 |
520.73 |
| Jun 12 2020 |
10193 |
507.73 |
| Jun 12 2020 |
11686 |
572.74 |
| Jun 12 2020 |
15099 |
520.73 |
| Jun 05 2020 |
10674 |
507.73 |
| Jun 05 2020 |
11967 |
572.74 |
| Jun 05 2020 |
15617 |
520.73 |
| May 29 2020 |
11047 |
507.73 |
| May 29 2020 |
12334 |
572.74 |
| May 29 2020 |
16104 |
520.73 |
| May 22 2020 |
12673 |
572.74 |
| May 22 2020 |
11476 |
507.73 |
| May 22 2020 |
16572 |
520.73 |
| May 15 2020 |
11740 |
507.73 |
| May 15 2020 |
13345 |
572.74 |
| May 15 2020 |
17098 |
520.73 |
| May 08 2020 |
12015 |
507.73 |
| May 08 2020 |
13724 |
572.74 |
| May 08 2020 |
17520 |
520.73 |
| May 01 2020 |
14387 |
572.74 |
| May 01 2020 |
12616 |
507.73 |
| May 01 2020 |
18289 |
520.73 |
| Apr 24 2020 |
13068 |
507.73 |
| Apr 24 2020 |
15038 |
572.74 |
| Apr 24 2020 |
19573 |
520.73 |
| Apr 17 2020 |
15552 |
572.74 |
| Apr 17 2020 |
13154 |
507.73 |
| Apr 17 2020 |
19978 |
520.73 |
| Apr 10 2020 |
16060 |
572.74 |
| Apr 10 2020 |
13454 |
507.73 |
| Apr 10 2020 |
20417 |
520.73 |
| Apr 03 2020 |
13747 |
507.73 |
| Apr 03 2020 |
16669 |
572.74 |
| Apr 03 2020 |
20914 |
520.73 |
| Mar 27 2020 |
14090 |
507.73 |
| Mar 27 2020 |
17315 |
572.74 |
| Mar 27 2020 |
21476 |
520.73 |
| Mar 20 2020 |
14303 |
507.73 |
| Mar 20 2020 |
17669 |
572.74 |
| Mar 20 2020 |
21770 |
520.73 |
| Mar 13 2020 |
18025 |
572.74 |
| Mar 13 2020 |
15091 |
516.71 |
| Mar 13 2020 |
23078 |
530.72 |
| Mar 06 2020 |
15211 |
516.71 |
| Mar 06 2020 |
18389 |
572.74 |
| Mar 06 2020 |
23305 |
530.72 |
| Feb 28 2020 |
14738 |
511.04 |
| Feb 28 2020 |
18410 |
572.74 |
| Feb 28 2020 |
23394 |
531.61 |
| Feb 21 2020 |
14588 |
511.04 |
| Feb 21 2020 |
21009 |
511.04 |
| Feb 14 2020 |
14638 |
511.04 |
| Feb 14 2020 |
21057 |
511.04 |
| Feb 07 2020 |
14543 |
511.04 |
| Feb 07 2020 |
20890 |
511.04 |
| Jan 31 2020 |
16842 |
543.12 |
| Jan 31 2020 |
24152 |
543.12 |
| Jan 24 2020 |
16892 |
543.12 |
| Jan 24 2020 |
24193 |
543.12 |
| Jan 17 2020 |
18833 |
594.3 |
| Jan 17 2020 |
27098 |
594.3 |
| Jan 10 2020 |
18831 |
594.3 |
| Jan 10 2020 |
27099 |
594.3 |
| Jan 03 2020 |
18839 |
594.3 |
| Jan 03 2020 |
27108 |
594.3 |
| Dec 27 2019 |
18827 |
594.3 |
| Dec 27 2019 |
27101 |
594.3 |
| Dec 20 2019 |
18827 |
594.3 |
| Dec 20 2019 |
27101 |
594.3 |
| Dec 13 2019 |
18828 |
594.3 |
| Dec 13 2019 |
27102 |
594.3 |
| Dec 06 2019 |
18820 |
594.3 |
| Dec 06 2019 |
27090 |
594.3 |
| Nov 29 2019 |
18750 |
594.3 |
| Nov 29 2019 |
27043 |
594.3 |
| Nov 22 2019 |
18750 |
594.3 |
| Nov 22 2019 |
27043 |
594.3 |
| Nov 15 2019 |
18751 |
594.3 |
| Nov 15 2019 |
27048 |
594.3 |
| Nov 08 2019 |
18767 |
594.3 |
| Nov 08 2019 |
26948 |
594.3 |
| Nov 01 2019 |
18744 |
594.3 |
| Nov 01 2019 |
26533 |
594.3 |
| Oct 25 2019 |
18764 |
594.3 |
| Oct 25 2019 |
26554 |
594.3 |
| Oct 18 2019 |
18764 |
594.3 |
| Oct 18 2019 |
26617 |
594.3 |
| Oct 11 2019 |
18771 |
594.3 |
| Oct 11 2019 |
26567 |
594.3 |
| Oct 04 2019 |
18801 |
594.3 |
| Oct 04 2019 |
26537 |
594.3 |
| Sep 27 2019 |
18815 |
594.3 |
| Sep 27 2019 |
26678 |
594.3 |
| Sep 20 2019 |
18837 |
594.3 |
| Sep 20 2019 |
26631 |
594.3 |
| Sep 13 2019 |
18841 |
594.3 |
| Sep 13 2019 |
26701 |
594.3 |
| Sep 06 2019 |
18862 |
594.3 |
| Sep 06 2019 |
27248 |
594.3 |
| Aug 30 2019 |
19070 |
594.3 |
| Aug 30 2019 |
27427 |
594.3 |
| Aug 23 2019 |
19195 |
594.3 |
| Aug 23 2019 |
27736 |
594.3 |
| Aug 16 2019 |
19142 |
594.3 |
| Aug 16 2019 |
27627 |
594.3 |
| Aug 09 2019 |
19214 |
594.3 |
| Aug 09 2019 |
27732 |
594.3 |
| Aug 02 2019 |
19395 |
594.3 |
| Aug 02 2019 |
27960 |
594.3 |
| Jul 26 2019 |
19528 |
594.3 |
| Jul 26 2019 |
28091 |
594.3 |
| Jul 19 2019 |
19604 |
594.3 |
| Jul 19 2019 |
28322 |
594.3 |
| Jul 12 2019 |
19723 |
594.3 |
| Jul 12 2019 |
28344 |
594.3 |
| Jul 05 2019 |
20209 |
594.3 |
| Jul 05 2019 |
28852 |
594.3 |
| Jun 28 2019 |
20429 |
594.3 |
| Jun 28 2019 |
29076 |
594.3 |
| Jun 21 2019 |
20374 |
594.3 |
| Jun 21 2019 |
28860 |
594.3 |
| Jun 14 2019 |
20556 |
594.3 |
| Jun 14 2019 |
28946 |
594.3 |
| Jun 07 2019 |
20811 |
594.3 |
| Jun 07 2019 |
29217 |
594.3 |
| May 31 2019 |
20725 |
594.3 |
| May 31 2019 |
29116 |
594.3 |
| May 24 2019 |
20696 |
594.3 |
| May 24 2019 |
29130 |
594.3 |
| May 17 2019 |
20808 |
594.3 |
| May 17 2019 |
29133 |
594.3 |
| May 10 2019 |
20784 |
594.3 |
| May 10 2019 |
29134 |
594.3 |
| May 03 2019 |
20840 |
594.3 |
| May 03 2019 |
29249 |
594.3 |
| Apr 26 2019 |
20825 |
594.3 |
| Apr 26 2019 |
28575 |
594.3 |
| Apr 19 2019 |
20981 |
594.3 |
| Apr 19 2019 |
28588 |
594.3 |
| Apr 18 2019 |
21022 |
594.3 |
| Apr 12 2019 |
21244 |
594.3 |
| Apr 12 2019 |
28700 |
594.3 |
| Apr 05 2019 |
20784 |
594.3 |
| Apr 05 2019 |
27942 |
594.3 |
| Mar 29 2019 |
20536 |
594.3 |
| Mar 29 2019 |
27673 |
594.3 |
| Mar 22 2019 |
20164 |
594.3 |
| Mar 22 2019 |
27251 |
594.3 |
| Mar 15 2019 |
20017 |
594.3 |
| Mar 15 2019 |
27121 |
594.3 |
| Mar 08 2019 |
19841 |
594.3 |
| Mar 08 2019 |
26726 |
594.3 |
| Mar 01 2019 |
19872 |
594.3 |
| Mar 01 2019 |
26836 |
594.3 |
| Feb 22 2019 |
19873 |
594.3 |
| Feb 22 2019 |
26920 |
594.3 |
| Feb 15 2019 |
19816 |
594.3 |
| Feb 15 2019 |
26657 |
594.3 |
| Feb 08 2019 |
19593 |
594.3 |
| Feb 08 2019 |
26406 |
594.3 |
| Feb 01 2019 |
19619 |
594.3 |
| Feb 01 2019 |
26388 |
594.3 |
| Jan 25 2019 |
19599 |
594.3 |
| Jan 25 2019 |
26412 |
594.3 |
