| Apr 14 2017 |
18086 |
494.25 |
| Apr 14 2017 |
23837 |
494.25 |
| Apr 07 2017 |
18186 |
494.25 |
| Apr 07 2017 |
23520 |
494.25 |
| Mar 31 2017 |
18549 |
494.25 |
| Mar 31 2017 |
23763 |
494.25 |
| Mar 24 2017 |
18334 |
494.25 |
| Mar 24 2017 |
23383 |
494.25 |
| Mar 17 2017 |
18432 |
494.25 |
| Mar 17 2017 |
23563 |
494.25 |
| Mar 10 2017 |
18558 |
494.25 |
| Mar 10 2017 |
23605 |
494.25 |
| Mar 03 2017 |
18471 |
494.25 |
| Mar 03 2017 |
23487 |
494.25 |
| Feb 24 2017 |
18357 |
494.25 |
| Feb 24 2017 |
23506 |
494.25 |
| Feb 17 2017 |
18103 |
494.25 |
| Feb 17 2017 |
23472 |
494.25 |
| Feb 10 2017 |
18138 |
494.25 |
| Feb 10 2017 |
23584 |
494.25 |
| Feb 03 2017 |
18165 |
494.25 |
| Feb 03 2017 |
23539 |
494.25 |
| Jan 27 2017 |
18201 |
494.25 |
| Jan 27 2017 |
23546 |
494.25 |
| Jan 20 2017 |
18184 |
494.25 |
| Jan 20 2017 |
23498 |
494.25 |
| Jan 13 2017 |
18193 |
494.25 |
| Jan 13 2017 |
23468 |
494.25 |
| Jan 06 2017 |
18199 |
494.25 |
| Jan 06 2017 |
23473 |
494.25 |
| Dec 30 2016 |
18208 |
494.25 |
| Dec 30 2016 |
23483 |
494.25 |
| Dec 23 2016 |
18208 |
494.25 |
| Dec 23 2016 |
23483 |
494.25 |
| Dec 16 2016 |
18201 |
494.25 |
| Dec 16 2016 |
23480 |
494.25 |
| Dec 09 2016 |
18205 |
494.25 |
| Dec 09 2016 |
23481 |
494.25 |
| Dec 02 2016 |
18205 |
494.25 |
| Dec 02 2016 |
23481 |
494.25 |
| Nov 25 2016 |
18201 |
494.25 |
| Nov 25 2016 |
23478 |
494.25 |
| Nov 18 2016 |
18201 |
494.25 |
| Nov 18 2016 |
23478 |
494.25 |
| Nov 11 2016 |
18201 |
494.25 |
| Nov 11 2016 |
23449 |
494.25 |
| Nov 04 2016 |
18201 |
494.25 |
| Nov 04 2016 |
23449 |
494.25 |
| Oct 28 2016 |
18202 |
494.25 |
| Oct 28 2016 |
23465 |
494.25 |
| Oct 21 2016 |
18213 |
494.25 |
| Oct 21 2016 |
23486 |
494.25 |
| Oct 14 2016 |
18147 |
494.25 |
| Oct 14 2016 |
23458 |
494.25 |
| Oct 07 2016 |
18165 |
494.25 |
| Oct 07 2016 |
23475 |
494.25 |
| Sep 30 2016 |
18223 |
494.25 |
| Sep 30 2016 |
23512 |
494.25 |
| Sep 23 2016 |
18242 |
494.25 |
| Sep 23 2016 |
23337 |
494.25 |
| Sep 16 2016 |
18348 |
494.25 |
| Sep 16 2016 |
23357 |
494.25 |
| Sep 09 2016 |
18420 |
494.25 |
| Sep 09 2016 |
23426 |
494.25 |
| Sep 02 2016 |
18584 |
494.25 |
| Sep 02 2016 |
23590 |
494.25 |
| Aug 26 2016 |
18645 |
494.25 |
| Aug 26 2016 |
23396 |
494.25 |
| Aug 19 2016 |
18685 |
494.25 |
| Aug 19 2016 |
23412 |
494.25 |
| Aug 12 2016 |
18932 |
494.25 |
| Aug 12 2016 |
25373 |
494.25 |
| Aug 05 2016 |
18831 |
494.25 |
| Aug 05 2016 |
25520 |
494.25 |
| Jul 29 2016 |
18875 |
494.25 |
| Jul 29 2016 |
25713 |
494.25 |
| Jul 22 2016 |
19097 |
494.25 |
| Jul 22 2016 |
25924 |
494.25 |
| Jun 22 2016 |
19375 |
494.25 |
| Jun 22 2016 |
27005 |
494.25 |
| Jun 15 2016 |
19429 |
494.25 |
| Jun 15 2016 |
27281 |
494.25 |
| Jun 08 2016 |
19576 |
494.25 |
| Jun 08 2016 |
27406 |
494.25 |
| Jun 01 2016 |
19640 |
494.25 |
| Jun 01 2016 |
27692 |
494.25 |
| May 25 2016 |
19545 |
494.25 |
| May 25 2016 |
27503 |
494.25 |
| May 18 2016 |
19722 |
494.25 |
| May 18 2016 |
27774 |
494.25 |
| May 11 2016 |
19654 |
494.25 |
| May 11 2016 |
27783 |
494.25 |
| May 04 2016 |
19532 |
494.25 |
| May 04 2016 |
27661 |
494.25 |
| Apr 27 2016 |
19897 |
494.25 |
| Apr 27 2016 |
28051 |
494.25 |
| Apr 20 2016 |
19918 |
494.25 |
| Apr 20 2016 |
28034 |
494.25 |
| Jul 03 2013 |
20037 |
461.32 |
| Jul 03 2013 |
26212 |
461.32 |
| Jun 26 2013 |
20330 |
461.32 |
| Jun 26 2013 |
26416 |
461.32 |
| Jun 19 2013 |
20544 |
461.32 |
| Jun 19 2013 |
26390 |
461.32 |
| Jun 12 2013 |
20626 |
461.32 |
| Jun 12 2013 |
26690 |
461.32 |
| Jun 05 2013 |
20339 |
461.32 |
| Jun 05 2013 |
26446 |
461.32 |
| May 29 2013 |
20409 |
461.32 |
| May 29 2013 |
26463 |
461.32 |
| May 22 2013 |
20728 |
461.32 |
| May 22 2013 |
26934 |
461.32 |
| May 15 2013 |
20852 |
461.32 |
| May 15 2013 |
26948 |
461.32 |
| May 08 2013 |
20741 |
461.32 |
| May 08 2013 |
26921 |
461.32 |
| May 01 2013 |
20841 |
461.32 |
| May 01 2013 |
27120 |
461.32 |
| Apr 24 2013 |
20825 |
461.32 |
| Apr 24 2013 |
26993 |
461.32 |
| Apr 17 2013 |
20800 |
461.32 |
| Apr 17 2013 |
27133 |
461.32 |
| Apr 10 2013 |
20436 |
461.32 |
| Apr 10 2013 |
26921 |
461.32 |
| Apr 03 2013 |
20258 |
461.32 |
| Apr 03 2013 |
26830 |
461.32 |
| Mar 27 2013 |
20272 |
461.32 |
| Mar 27 2013 |
26929 |
461.32 |
| Mar 20 2013 |
19944 |
461.32 |
| Mar 20 2013 |
26846 |
461.32 |
| Mar 13 2013 |
26767 |
461.32 |
| Oct 19 2012 |
17914 |
461.32 |
| Oct 19 2012 |
19294 |
420.15 |
| Sep 23 2012 |
17765 |
461.32 |
| Sep 23 2012 |
19178 |
420.15 |
| Aug 31 2012 |
17273 |
461.32 |
| Aug 31 2012 |
18774 |
420.15 |
| Aug 24 2012 |
17043 |
461.32 |
| Aug 24 2012 |
18618 |
420.15 |
| Aug 10 2012 |
16409 |
461.32 |
| Aug 10 2012 |
18217 |
420.15 |
| Aug 03 2012 |
15315 |
399.57 |
| Jul 27 2012 |
15056 |
399.57 |
| Jul 06 2012 |
14684 |
399.57 |
| Jun 22 2012 |
14006 |
399.57 |
| Jun 15 2012 |
14447 |
399.57 |
| Jun 08 2012 |
14321 |
399.57 |
| Jun 01 2012 |
14167 |
399.57 |
| May 25 2012 |
13271 |
399.57 |
| May 18 2012 |
13443 |
399.57 |
| May 11 2012 |
13443 |
399.57 |
| May 04 2012 |
6569 |
386.55 |
| May 04 2012 |
12680 |
395.23 |
| Apr 27 2012 |
6415 |
386.55 |
| Apr 27 2012 |
12394 |
395.23 |
| Apr 13 2012 |
5659 |
386.55 |
| Apr 13 2012 |
11562 |
395.23 |
| Apr 06 2012 |
4876 |
372.99 |
| Apr 06 2012 |
10356 |
383.62 |
| Mar 27 2012 |
4731 |
372.99 |
| Mar 27 2012 |
10173 |
383.62 |
| Sep 23 2011 |
5909 |
374.46 |
| Sep 23 2011 |
8136 |
374.46 |
| Sep 16 2011 |
5869 |
374.46 |
| Sep 16 2011 |
8125 |
374.46 |
| Sep 10 2011 |
5727 |
374.46 |
| Sep 10 2011 |
7953 |
374.46 |
| Sep 02 2011 |
5709 |
374.46 |
| Sep 02 2011 |
7865 |
374.46 |
| Aug 26 2011 |
5710 |
374.46 |
| Aug 26 2011 |
7859 |
374.46 |
| Aug 19 2011 |
5488 |
374.46 |
| Aug 19 2011 |
7225 |
374.46 |
| Aug 12 2011 |
5355 |
374.46 |
| Aug 12 2011 |
7137 |
374.46 |
| Aug 05 2011 |
5309 |
374.46 |
| Aug 05 2011 |
7054 |
374.46 |
| Jul 29 2011 |
5265 |
374.46 |
| Jul 29 2011 |
6987 |
374.46 |
| Jul 22 2011 |
6401 |
414.67 |
| Jul 22 2011 |
8975 |
414.67 |
| Jul 15 2011 |
6067 |
414.67 |
| Jul 15 2011 |
8618 |
414.67 |
| Oct 15 2010 |
4517 |
359.8 |
| Oct 15 2010 |
5900 |
359.8 |
| Aug 15 2010 |
4352 |
359.8 |
| Aug 15 2010 |
5772 |
359.8 |
| Aug 01 2010 |
4036 |
359.8 |
| Aug 01 2010 |
5487 |
359.8 |
| Jul 15 2010 |
3832 |
359.8 |
| Jul 15 2010 |
5131 |
359.8 |
| Jul 01 2010 |
3941 |
359.8 |
| Jul 01 2010 |
5363 |
359.8 |
| Jun 15 2010 |
3715 |
359.8 |
| Jun 15 2010 |
5114 |
359.8 |
| Jun 01 2010 |
3237 |
359.8 |
| Jun 01 2010 |
4780 |
359.8 |
| May 27 2010 |
2752 |
359.8 |
| May 27 2010 |
4292 |
359.8 |
