| May 26 2026 |
5555 |
283.89 |
| May 19 2026 |
5666 |
283.89 |
| May 12 2026 |
5328 |
283.89 |
| May 05 2026 |
5320 |
283.89 |
| Apr 28 2026 |
5361 |
283.89 |
| Apr 21 2026 |
5836 |
283.89 |
| Apr 14 2026 |
5872 |
283.89 |
| Apr 07 2026 |
4443 |
260.75 |
| Mar 31 2026 |
4408 |
260.75 |
| Mar 24 2026 |
4403 |
260.75 |
| Mar 17 2026 |
4408 |
260.75 |
| Mar 10 2026 |
4421 |
260.75 |
| Mar 03 2026 |
4429 |
260.75 |
| Feb 24 2026 |
4516 |
260.75 |
| Feb 17 2026 |
4526 |
260.75 |
| Feb 10 2026 |
4526 |
260.75 |
| Feb 03 2026 |
4526 |
260.75 |
| Jan 27 2026 |
4522 |
260.75 |
| Jan 20 2026 |
4522 |
260.75 |
| Jan 13 2026 |
4522 |
260.75 |
| Jan 06 2026 |
4522 |
260.75 |
| Dec 30 2025 |
4522 |
260.75 |
| Dec 23 2025 |
4522 |
260.75 |
| Dec 16 2025 |
4522 |
260.75 |
| Dec 09 2025 |
4401 |
260.75 |
| Dec 02 2025 |
4376 |
260.75 |
| Nov 25 2025 |
4320 |
260.75 |
| Nov 18 2025 |
4318 |
260.75 |
| Nov 11 2025 |
4106 |
260.75 |
| Nov 04 2025 |
4110 |
260.75 |
| Oct 28 2025 |
4220 |
260.75 |
| Oct 21 2025 |
4214 |
260.75 |
| Oct 14 2025 |
4285 |
260.75 |
| Oct 07 2025 |
4313 |
260.75 |
| Sep 30 2025 |
4337 |
260.75 |
| Sep 23 2025 |
4347 |
260.75 |
| Sep 16 2025 |
4329 |
260.75 |
| Sep 09 2025 |
4414 |
260.75 |
| Sep 02 2025 |
3484 |
260.75 |
| Aug 26 2025 |
3478 |
260.75 |
| Aug 19 2025 |
3516 |
260.75 |
| Aug 12 2025 |
3645 |
260.75 |
| Aug 05 2025 |
3859 |
260.75 |
| Jul 29 2025 |
3891 |
260.75 |
| Jul 22 2025 |
3787 |
260.75 |
| Jul 15 2025 |
3888 |
260.75 |
| Jul 08 2025 |
3893 |
260.75 |
| Jul 01 2025 |
3849 |
260.75 |
| Jun 24 2025 |
3857 |
260.75 |
| Jun 17 2025 |
3911 |
260.75 |
| Jun 10 2025 |
1784 |
237.62 |
| Jun 03 2025 |
1784 |
237.62 |
| May 27 2025 |
6139 |
286.9 |
| May 20 2025 |
8708 |
336.18 |
| May 13 2025 |
8524 |
336.18 |
| May 06 2025 |
8539 |
336.18 |
| Apr 29 2025 |
7835 |
336.18 |
| Apr 22 2025 |
8055 |
336.18 |
| Apr 15 2025 |
8956 |
336.18 |
| Apr 08 2025 |
8772 |
336.18 |
| Apr 01 2025 |
8637 |
336.18 |
| Mar 25 2025 |
8505 |
336.18 |
| Mar 18 2025 |
8386 |
336.18 |
| Mar 11 2025 |
11530 |
369.09 |
| Mar 04 2025 |
13169 |
401.99 |
| Feb 25 2025 |
13215 |
401.99 |
| Feb 18 2025 |
12782 |
401.99 |
| Aug 07 2024 |
756 |
286.45 |
| Aug 07 2024 |
1001 |
286.45 |
| Jul 31 2024 |
772 |
286.45 |
| Jul 31 2024 |
1011 |
286.45 |
| Jul 24 2024 |
798 |
286.45 |
| Jul 24 2024 |
966 |
286.45 |
| Jul 17 2024 |
798 |
286.45 |
| Jul 17 2024 |
959 |
286.45 |
| Jul 27 2023 |
8518 |
528.75 |
| Jul 27 2023 |
14284 |
528.75 |
| Jul 20 2023 |
8758 |
528.75 |
| Jul 20 2023 |
13876 |
528.75 |
| Jul 13 2023 |
7746 |
500.41 |
| Jul 13 2023 |
12174 |
500.41 |
| Jul 06 2023 |
7799 |
500.41 |
| Jul 06 2023 |
12183 |
500.41 |
| Jun 29 2023 |
7860 |
500.41 |
| Jun 29 2023 |
12229 |
500.41 |
| Jun 22 2023 |
7906 |
500.41 |
| Jun 22 2023 |
12262 |
500.41 |
| Jun 15 2023 |
7965 |
500.41 |
| Jun 15 2023 |
12137 |
500.41 |
| Jun 08 2023 |
7967 |
500.41 |
| Jun 08 2023 |
12132 |
500.41 |
| Jun 01 2023 |
7977 |
500.41 |
| Jun 01 2023 |
12176 |
500.41 |
| May 25 2023 |
7968 |
500.41 |
| May 25 2023 |
11706 |
500.41 |
| May 18 2023 |
7960 |
500.41 |
| May 18 2023 |
11733 |
500.41 |
| May 11 2023 |
7899 |
500.41 |
| May 11 2023 |
11728 |
500.41 |
| May 04 2023 |
7774 |
500.41 |
| May 04 2023 |
11474 |
500.41 |
| Apr 27 2023 |
7746 |
500.41 |
| Apr 27 2023 |
11355 |
500.41 |
| Apr 20 2023 |
7685 |
500.41 |
| Apr 20 2023 |
11358 |
500.41 |
| Apr 13 2023 |
7674 |
500.41 |
| Apr 13 2023 |
11365 |
500.41 |
| Apr 06 2023 |
7701 |
500.41 |
| Apr 06 2023 |
11091 |
500.41 |
| Mar 30 2023 |
7660 |
500.41 |
| Mar 30 2023 |
10748 |
500.41 |
| Mar 23 2023 |
7671 |
500.41 |
| Mar 23 2023 |
10739 |
500.41 |
| Mar 16 2023 |
7621 |
500.41 |
| Mar 16 2023 |
10667 |
500.41 |
| Mar 09 2023 |
7620 |
500.41 |
| Mar 09 2023 |
10622 |
500.41 |
| Mar 02 2023 |
7521 |
500.41 |
| Mar 02 2023 |
10567 |
500.41 |
| Feb 23 2023 |
7520 |
500.41 |
| Feb 23 2023 |
10585 |
500.41 |
| Feb 16 2023 |
7511 |
500.41 |
| Feb 16 2023 |
10573 |
500.41 |
| Feb 09 2023 |
7506 |
500.41 |
| Feb 09 2023 |
10470 |
500.41 |
| Feb 02 2023 |
7488 |
500.41 |
| Feb 02 2023 |
10415 |
500.41 |
| Jan 26 2023 |
7456 |
500.41 |
| Jan 26 2023 |
10289 |
500.41 |
| Jan 19 2023 |
7420 |
500.41 |
| Jan 19 2023 |
10251 |
500.41 |
| Jan 12 2023 |
7406 |
500.41 |
| Jan 12 2023 |
10239 |
500.41 |
| Jan 05 2023 |
7406 |
500.41 |
| Jan 05 2023 |
10268 |
500.41 |
| Dec 29 2022 |
7407 |
500.41 |
| Dec 29 2022 |
10269 |
500.41 |
| Dec 22 2022 |
7407 |
500.41 |
| Dec 22 2022 |
10269 |
500.41 |
| Dec 15 2022 |
7409 |
500.41 |
| Dec 15 2022 |
10281 |
500.41 |
| Dec 08 2022 |
7412 |
500.41 |
| Dec 08 2022 |
10286 |
500.41 |
| Dec 01 2022 |
7412 |
500.41 |
| Dec 01 2022 |
10286 |
500.41 |
| Nov 24 2022 |
7412 |
500.41 |
| Nov 24 2022 |
10293 |
500.41 |
| Nov 17 2022 |
7398 |
500.41 |
| Nov 17 2022 |
10276 |
500.41 |
| Nov 10 2022 |
7399 |
500.41 |
| Nov 10 2022 |
10276 |
500.41 |
| Nov 03 2022 |
7401 |
500.41 |
| Nov 03 2022 |
10248 |
500.41 |
| Oct 27 2022 |
7399 |
500.41 |
| Oct 27 2022 |
10244 |
500.41 |
| Oct 20 2022 |
7400 |
500.41 |
| Oct 20 2022 |
10311 |
500.41 |
| Oct 13 2022 |
7400 |
500.41 |
| Oct 13 2022 |
10227 |
500.41 |
| Oct 06 2022 |
7423 |
500.41 |
| Oct 06 2022 |
10184 |
500.41 |
| Sep 29 2022 |
7438 |
500.41 |
| Sep 29 2022 |
10173 |
500.41 |
| Sep 22 2022 |
7418 |
500.41 |
| Sep 22 2022 |
10136 |
500.41 |
| Sep 15 2022 |
7411 |
500.41 |
| Sep 15 2022 |
10192 |
500.41 |
| Sep 08 2022 |
7390 |
500.41 |
| Sep 08 2022 |
10232 |
500.41 |
| Sep 01 2022 |
7310 |
500.41 |
| Sep 01 2022 |
10240 |
500.41 |
| Aug 25 2022 |
7290 |
500.41 |
| Aug 25 2022 |
10215 |
500.41 |
| Aug 18 2022 |
7296 |
500.41 |
| Aug 18 2022 |
10226 |
500.41 |
| Aug 11 2022 |
7287 |
500.41 |
| Aug 11 2022 |
10131 |
500.41 |
| Aug 04 2022 |
7282 |
500.41 |
| Aug 04 2022 |
10125 |
500.41 |
| Jul 28 2022 |
7187 |
500.41 |
| Jul 28 2022 |
10013 |
500.41 |
| Jul 21 2022 |
7149 |
500.41 |
| Jul 21 2022 |
9949 |
500.41 |
| Jul 14 2022 |
7155 |
500.41 |
| Jul 14 2022 |
9939 |
500.41 |
| Jul 07 2022 |
7122 |
500.41 |
| Jul 07 2022 |
9753 |
500.41 |
| Jun 30 2022 |
7120 |
500.41 |
| Jun 30 2022 |
9732 |
500.41 |
| Jun 23 2022 |
7163 |
500.41 |
| Jun 23 2022 |
9728 |
500.41 |
| Jun 16 2022 |
7117 |
500.41 |
| Jun 16 2022 |
9707 |
500.41 |
| Jun 09 2022 |
7090 |
500.41 |
| Jun 09 2022 |
9787 |
500.41 |
| Jun 02 2022 |
7012 |
500.41 |
| Jun 02 2022 |
9773 |
500.41 |
| May 26 2022 |
6947 |
500.41 |
| May 26 2022 |
9712 |
500.41 |
| May 19 2022 |
6830 |
500.41 |
| May 19 2022 |
9674 |
500.41 |
| May 12 2022 |
6813 |
500.41 |
| May 12 2022 |
9634 |
500.41 |
| May 05 2022 |
6696 |
500.41 |
| May 05 2022 |
9249 |
500.41 |
| Apr 28 2022 |
6662 |
500.41 |
| Apr 28 2022 |
9402 |
500.41 |
| Apr 21 2022 |
6420 |
500.41 |
| Apr 21 2022 |
8906 |
500.41 |
| Apr 14 2022 |
6374 |
500.41 |
| Apr 14 2022 |
8867 |
500.41 |
| Apr 07 2022 |
6367 |
500.41 |
| Apr 07 2022 |
8870 |
500.41 |
| Mar 31 2022 |
6367 |
500.41 |
| Mar 31 2022 |
8771 |
500.41 |
| Mar 24 2022 |
6291 |
500.41 |
| Mar 24 2022 |
8610 |
500.41 |
| Mar 17 2022 |
6177 |
500.41 |
| Mar 17 2022 |
8547 |
500.41 |
| Mar 10 2022 |
5386 |
527.31 |
| Mar 10 2022 |
8749 |
527.31 |
| Mar 03 2022 |
5432 |
527.31 |
| Mar 03 2022 |
8901 |
527.31 |
| Feb 24 2022 |
5417 |
527.31 |
| Feb 24 2022 |
8851 |
527.31 |
| Feb 17 2022 |
7731 |
616.86 |
| Feb 17 2022 |
5105 |
527.31 |
| Feb 17 2022 |
8557 |
549.7 |
| Feb 10 2022 |
7861 |
616.86 |
| Feb 10 2022 |
5198 |
527.31 |
| Feb 10 2022 |
8839 |
549.7 |
| Feb 03 2022 |
8022 |
616.86 |
| Feb 03 2022 |
5287 |
521.87 |
| Feb 03 2022 |
8941 |
540.87 |
| Jan 27 2022 |
8083 |
616.86 |
| Jan 27 2022 |
5357 |
521.87 |
| Jan 27 2022 |
9046 |
540.87 |
| Jan 20 2022 |
8143 |
616.86 |
| Jan 20 2022 |
5422 |
521.87 |
| Jan 20 2022 |
9140 |
540.87 |
| Jan 13 2022 |
8143 |
616.86 |
| Jan 13 2022 |
5509 |
521.2 |
| Jan 13 2022 |
9027 |
521.2 |
| Jan 06 2022 |
8143 |
616.86 |
| Jan 06 2022 |
5509 |
521.2 |
| Jan 06 2022 |
9027 |
521.2 |
| Dec 30 2021 |
8156 |
616.86 |
| Dec 30 2021 |
5518 |
521.2 |
| Dec 30 2021 |
9031 |
521.2 |
| Dec 23 2021 |
8156 |
616.86 |
| Dec 23 2021 |
5518 |
521.2 |
| Dec 23 2021 |
9031 |
521.2 |
| Dec 16 2021 |
8156 |
616.86 |
| Dec 16 2021 |
5518 |
521.2 |
| Dec 16 2021 |
9031 |
521.2 |
| Dec 09 2021 |
8156 |
616.86 |
| Dec 09 2021 |
5518 |
521.2 |
| Dec 09 2021 |
9031 |
521.2 |
| Dec 02 2021 |
8156 |
616.86 |
| Dec 02 2021 |
5530 |
521.2 |
| Dec 02 2021 |
9038 |
521.2 |
| Nov 25 2021 |
8156 |
616.86 |
| Nov 25 2021 |
5530 |
521.2 |
| Nov 25 2021 |
9038 |
521.2 |
| Nov 18 2021 |
8156 |
616.86 |
| Nov 18 2021 |
5530 |
521.2 |
| Nov 18 2021 |
9038 |
521.2 |
| Nov 11 2021 |
8157 |
616.86 |
| Nov 11 2021 |
5530 |
521.2 |
| Nov 11 2021 |
9038 |
521.2 |
| Nov 04 2021 |
8156 |
616.86 |
| Nov 04 2021 |
5530 |
521.2 |
| Nov 04 2021 |
9056 |
521.2 |
| Oct 28 2021 |
8156 |
616.86 |
| Oct 28 2021 |
5530 |
521.2 |
| Oct 28 2021 |
9056 |
521.2 |
| Oct 21 2021 |
8156 |
616.86 |
| Oct 21 2021 |
5530 |
521.2 |
| Oct 21 2021 |
9055 |
521.2 |
| Oct 14 2021 |
8182 |
616.86 |
| Oct 14 2021 |
5530 |
521.2 |
| Oct 14 2021 |
9071 |
521.2 |
| Oct 07 2021 |
8208 |
616.86 |
| Oct 07 2021 |
5534 |
521.2 |
| Oct 07 2021 |
9076 |
521.2 |
| Sep 30 2021 |
8255 |
616.86 |
| Sep 30 2021 |
5478 |
521.2 |
| Sep 30 2021 |
9025 |
521.2 |
| Sep 23 2021 |
8296 |
616.86 |
| Sep 23 2021 |
5315 |
521.2 |
| Sep 23 2021 |
8857 |
521.2 |
| Sep 16 2021 |
8204 |
616.86 |
| Sep 16 2021 |
5266 |
521.2 |
| Sep 16 2021 |
8709 |
521.2 |
| Sep 09 2021 |
8305 |
616.86 |
| Sep 09 2021 |
5268 |
521.2 |
| Sep 09 2021 |
8746 |
521.2 |
| Sep 02 2021 |
8583 |
616.86 |
| Sep 02 2021 |
5071 |
521.2 |
| Sep 02 2021 |
8535 |
521.2 |
| Aug 26 2021 |
8710 |
616.86 |
| Aug 26 2021 |
5167 |
521.2 |
| Aug 26 2021 |
8780 |
521.2 |
| Aug 19 2021 |
8946 |
616.86 |
| Aug 19 2021 |
5120 |
535.06 |
| Aug 19 2021 |
9055 |
555.51 |
| Aug 12 2021 |
9081 |
616.86 |
| Aug 12 2021 |
5279 |
555.47 |
| Aug 12 2021 |
9211 |
567.75 |
| Aug 05 2021 |
9338 |
616.86 |
| Aug 05 2021 |
5358 |
555.47 |
| Aug 05 2021 |
9335 |
567.75 |
| Jul 29 2021 |
9612 |
616.86 |
| Jul 29 2021 |
5481 |
571.69 |
| Jul 29 2021 |
9424 |
567.75 |
| Jul 22 2021 |
9634 |
616.86 |
| Jul 22 2021 |
5442 |
571.69 |
| Jul 22 2021 |
9391 |
567.75 |
| Jul 15 2021 |
10043 |
616.86 |
| Jul 15 2021 |
5560 |
571.69 |
| Jul 15 2021 |
9519 |
567.75 |
| Jul 08 2021 |
10103 |
616.86 |
| Jul 08 2021 |
5766 |
571.69 |
| Jul 08 2021 |
9748 |
567.75 |
| Jul 01 2021 |
10220 |
616.86 |
| Jul 01 2021 |
5926 |
571.69 |
| Jul 01 2021 |
9976 |
567.75 |
| Jun 24 2021 |
10316 |
616.86 |
| Jun 24 2021 |
6127 |
571.69 |
| Jun 24 2021 |
10196 |
567.75 |
| Jun 17 2021 |
10258 |
616.86 |
| Jun 17 2021 |
6130 |
571.69 |
| Jun 17 2021 |
10227 |
567.75 |
| Jun 10 2021 |
10196 |
616.86 |
| Jun 10 2021 |
6095 |
571.69 |
| Jun 10 2021 |
10119 |
567.75 |
| Jun 03 2021 |
10246 |
567.75 |
| May 27 2021 |
10194 |
616.86 |
| May 27 2021 |
6621 |
571.69 |
| May 27 2021 |
10615 |
567.75 |
| May 07 2021 |
24317 |
567.75 |
| Mar 05 2021 |
3477 |
581.12 |
| Mar 05 2021 |
5715 |
581.12 |
| Feb 26 2021 |
4187 |
581.12 |
| Feb 26 2021 |
6718 |
581.12 |
| Feb 19 2021 |
4452 |
581.12 |
| Feb 19 2021 |
5159 |
616.86 |
| Feb 19 2021 |
7777 |
598.99 |
| Feb 12 2021 |
5627 |
616.86 |
| Feb 12 2021 |
4836 |
581.12 |
| Feb 12 2021 |
8263 |
598.99 |
| Feb 05 2021 |
4951 |
543.33 |
| Feb 05 2021 |
5994 |
616.86 |
| Feb 05 2021 |
8449 |
567.84 |
| Jan 29 2021 |
5127 |
543.33 |
| Jan 29 2021 |
6190 |
616.86 |
| Jan 29 2021 |
8710 |
567.84 |
| Jan 22 2021 |
6362 |
616.86 |
| Jan 22 2021 |
5252 |
543.33 |
| Jan 22 2021 |
8896 |
567.84 |
| Jan 15 2021 |
5345 |
535.06 |
| Jan 15 2021 |
6362 |
616.86 |
| Jan 15 2021 |
8893 |
555.51 |
| Jan 08 2021 |
5345 |
535.06 |
| Jan 08 2021 |
6362 |
616.86 |
| Jan 08 2021 |
8859 |
555.51 |
| Jan 01 2021 |
5330 |
535.06 |
| Jan 01 2021 |
6362 |
616.86 |
| Jan 01 2021 |
8818 |
555.51 |
| Dec 25 2020 |
6362 |
616.86 |
| Dec 25 2020 |
5330 |
535.06 |
| Dec 25 2020 |
8818 |
555.51 |
| Dec 18 2020 |
5330 |
535.06 |
| Dec 18 2020 |
6362 |
616.86 |
| Dec 18 2020 |
8818 |
555.51 |
| Dec 11 2020 |
5330 |
535.06 |
| Dec 11 2020 |
6362 |
616.86 |
| Dec 11 2020 |
8799 |
555.51 |
| Dec 04 2020 |
5273 |
535.06 |
| Dec 04 2020 |
6362 |
616.86 |
| Dec 04 2020 |
8759 |
555.51 |
| Nov 27 2020 |
5273 |
535.06 |
| Nov 27 2020 |
6362 |
616.86 |
| Nov 27 2020 |
8759 |
555.51 |
| Nov 20 2020 |
5273 |
535.06 |
| Nov 20 2020 |
6362 |
616.86 |
| Nov 20 2020 |
8759 |
555.51 |
| Nov 13 2020 |
5273 |
535.06 |
| Nov 13 2020 |
6362 |
616.86 |
| Nov 13 2020 |
8759 |
555.51 |
| Nov 06 2020 |
6362 |
616.86 |
| Nov 06 2020 |
5273 |
535.06 |
| Nov 06 2020 |
8873 |
555.51 |
| Oct 30 2020 |
5261 |
535.06 |
| Oct 30 2020 |
6345 |
616.86 |
| Oct 30 2020 |
8788 |
555.51 |
| Oct 23 2020 |
5261 |
535.06 |
| Oct 23 2020 |
6101 |
616.86 |
| Oct 23 2020 |
8673 |
555.51 |
| Oct 16 2020 |
6196 |
616.86 |
| Oct 16 2020 |
5228 |
535.06 |
| Oct 16 2020 |
8706 |
555.51 |
| Oct 09 2020 |
5178 |
535.06 |
| Oct 09 2020 |
6181 |
616.86 |
| Oct 09 2020 |
8657 |
555.51 |
| Oct 02 2020 |
6128 |
616.86 |
| Oct 02 2020 |
4866 |
535.06 |
| Oct 02 2020 |
8311 |
555.51 |
| Sep 25 2020 |
6035 |
616.86 |
| Sep 25 2020 |
4942 |
535.06 |
| Sep 25 2020 |
8365 |
555.51 |
| Sep 18 2020 |
4980 |
535.06 |
| Sep 18 2020 |
6079 |
616.86 |
| Sep 18 2020 |
8412 |
555.51 |
| Sep 11 2020 |
5044 |
535.06 |
| Sep 11 2020 |
5894 |
616.86 |
| Sep 11 2020 |
8134 |
555.51 |
| Sep 04 2020 |
5385 |
535.06 |
| Sep 04 2020 |
6750 |
616.86 |
| Sep 04 2020 |
9091 |
555.51 |
| Aug 28 2020 |
7195 |
616.86 |
| Aug 28 2020 |
5919 |
535.06 |
| Aug 28 2020 |
9697 |
555.51 |
| Aug 21 2020 |
6335 |
535.06 |
| Aug 21 2020 |
7715 |
616.86 |
| Aug 21 2020 |
10503 |
555.51 |
| Aug 14 2020 |
7014 |
555.47 |
| Aug 14 2020 |
8085 |
616.86 |
| Aug 14 2020 |
11309 |
567.75 |
| Aug 07 2020 |
8726 |
616.86 |
| Aug 07 2020 |
7606 |
555.47 |
| Aug 07 2020 |
12155 |
567.75 |
| Jul 31 2020 |
8578 |
571.69 |
| Jul 31 2020 |
9288 |
616.86 |
| Jul 31 2020 |
12995 |
567.75 |
| Jul 24 2020 |
9289 |
571.69 |
| Jul 24 2020 |
9691 |
616.86 |
| Jul 24 2020 |
13865 |
567.75 |
| Jul 17 2020 |
10057 |
571.69 |
| Jul 17 2020 |
10264 |
616.86 |
| Jul 17 2020 |
14522 |
567.75 |
| Jul 10 2020 |
10713 |
616.86 |
| Jul 10 2020 |
11006 |
571.69 |
| Jul 10 2020 |
15459 |
567.75 |
| Jul 03 2020 |
11275 |
571.69 |
| Jul 03 2020 |
11000 |
616.86 |
| Jul 03 2020 |
15759 |
567.75 |
| Jun 26 2020 |
11987 |
571.69 |
| Jun 26 2020 |
11439 |
616.86 |
| Jun 26 2020 |
16483 |
567.75 |
| Jun 19 2020 |
12344 |
571.69 |
| Jun 19 2020 |
11770 |
616.86 |
| Jun 19 2020 |
17071 |
567.75 |
| Jun 12 2020 |
12861 |
571.69 |
| Jun 12 2020 |
12445 |
616.86 |
| Jun 12 2020 |
17772 |
567.75 |
| Jun 05 2020 |
13490 |
571.69 |
| Jun 05 2020 |
12738 |
616.86 |
| Jun 05 2020 |
18403 |
567.75 |
| May 29 2020 |
13981 |
571.69 |
| May 29 2020 |
13123 |
616.86 |
| May 29 2020 |
18971 |
567.75 |
| May 22 2020 |
13458 |
616.86 |
| May 22 2020 |
14534 |
571.69 |
| May 22 2020 |
19511 |
567.75 |
| May 15 2020 |
14851 |
571.69 |
| May 15 2020 |
14176 |
616.86 |
| May 15 2020 |
20108 |
567.75 |
| May 08 2020 |
15207 |
571.69 |
| May 08 2020 |
14586 |
616.86 |
| May 08 2020 |
20619 |
567.75 |
| May 01 2020 |
15305 |
616.86 |
| May 01 2020 |
15946 |
571.69 |
| May 01 2020 |
21491 |
567.75 |
| Apr 24 2020 |
16523 |
571.69 |
| Apr 24 2020 |
16026 |
616.86 |
| Apr 24 2020 |
23002 |
567.75 |
| Apr 17 2020 |
16566 |
616.86 |
| Apr 17 2020 |
16652 |
571.69 |
| Apr 17 2020 |
23461 |
567.75 |
| Apr 10 2020 |
17133 |
616.86 |
| Apr 10 2020 |
17059 |
571.69 |
| Apr 10 2020 |
24022 |
567.75 |
| Apr 03 2020 |
17452 |
571.69 |
| Apr 03 2020 |
17793 |
616.86 |
| Apr 03 2020 |
24597 |
567.75 |
| Mar 27 2020 |
17877 |
571.69 |
| Mar 27 2020 |
18519 |
616.86 |
| Mar 27 2020 |
25233 |
567.75 |
| Mar 20 2020 |
18161 |
571.69 |
| Mar 20 2020 |
18896 |
616.86 |
| Mar 20 2020 |
25570 |
567.75 |
| Mar 13 2020 |
19283 |
616.86 |
| Mar 13 2020 |
18718 |
583.92 |
| Mar 13 2020 |
26523 |
578.84 |
| Mar 06 2020 |
18876 |
583.92 |
| Mar 06 2020 |
19698 |
616.86 |
| Mar 06 2020 |
26776 |
578.84 |
| Feb 28 2020 |
18877 |
583.92 |
| Feb 28 2020 |
27032 |
583.92 |
| Feb 21 2020 |
19243 |
603.52 |
| Feb 21 2020 |
27623 |
603.52 |
| Feb 14 2020 |
19291 |
603.52 |
| Feb 14 2020 |
27668 |
603.52 |
| Feb 07 2020 |
19187 |
603.52 |
| Feb 07 2020 |
27491 |
603.52 |
| Jan 31 2020 |
19230 |
603.52 |
| Jan 31 2020 |
27558 |
603.52 |
| Jan 24 2020 |
19271 |
603.52 |
| Jan 24 2020 |
27589 |
603.52 |
| Jan 17 2020 |
19568 |
631.85 |
| Jan 17 2020 |
16734 |
539.63 |
| Jan 17 2020 |
27608 |
608.79 |
| Jan 10 2020 |
19567 |
631.85 |
| Jan 10 2020 |
16734 |
539.63 |
| Jan 10 2020 |
27610 |
608.79 |
| Jan 03 2020 |
19575 |
631.85 |
| Jan 03 2020 |
16736 |
539.63 |
| Jan 03 2020 |
27619 |
608.79 |
| Dec 27 2019 |
19560 |
631.85 |
| Dec 27 2019 |
16736 |
539.63 |
| Dec 27 2019 |
27610 |
608.79 |
| Dec 20 2019 |
19560 |
631.85 |
| Dec 20 2019 |
16736 |
539.63 |
| Dec 20 2019 |
27610 |
608.79 |
| Dec 13 2019 |
19561 |
631.85 |
| Dec 13 2019 |
16737 |
539.63 |
| Dec 13 2019 |
27611 |
608.79 |
| Dec 06 2019 |
16737 |
539.63 |
| Dec 06 2019 |
19549 |
631.85 |
| Dec 06 2019 |
27593 |
608.79 |
| Nov 29 2019 |
16737 |
539.63 |
| Nov 29 2019 |
23719 |
539.63 |
| Nov 22 2019 |
16737 |
539.63 |
| Nov 22 2019 |
23719 |
539.63 |
| Nov 15 2019 |
16737 |
539.63 |
| Nov 15 2019 |
23724 |
539.63 |
| Nov 08 2019 |
16675 |
539.63 |
| Nov 08 2019 |
23641 |
539.63 |
| Nov 01 2019 |
16330 |
539.63 |
| Nov 01 2019 |
23305 |
539.63 |
| Oct 25 2019 |
16330 |
539.63 |
| Oct 25 2019 |
23324 |
539.63 |
| Oct 18 2019 |
16419 |
539.63 |
| Oct 18 2019 |
23379 |
539.63 |
| Oct 11 2019 |
16359 |
539.63 |
| Oct 11 2019 |
23330 |
539.63 |
| Oct 04 2019 |
16307 |
539.63 |
| Oct 04 2019 |
23291 |
539.63 |
| Sep 27 2019 |
16308 |
539.63 |
| Sep 27 2019 |
23421 |
539.63 |
| Sep 20 2019 |
16235 |
539.63 |
| Sep 20 2019 |
23386 |
539.63 |
| Sep 13 2019 |
16333 |
539.63 |
| Sep 13 2019 |
23444 |
539.63 |
| Sep 06 2019 |
16682 |
539.63 |
| Sep 06 2019 |
23881 |
539.63 |
| Aug 30 2019 |
16784 |
539.63 |
| Aug 30 2019 |
24054 |
539.63 |
| Aug 23 2019 |
17007 |
539.63 |
| Aug 23 2019 |
24335 |
539.63 |
| Aug 16 2019 |
16904 |
539.63 |
| Aug 16 2019 |
24254 |
539.63 |
| Aug 09 2019 |
16983 |
539.63 |
| Aug 09 2019 |
24377 |
539.63 |
| Aug 02 2019 |
17133 |
539.63 |
| Aug 02 2019 |
24553 |
539.63 |
| Jul 26 2019 |
17100 |
539.63 |
| Jul 26 2019 |
24670 |
539.63 |
| Jul 19 2019 |
17374 |
539.63 |
| Jul 19 2019 |
24862 |
539.63 |
| Jul 12 2019 |
17313 |
539.63 |
| Jul 12 2019 |
24925 |
539.63 |
| Jul 05 2019 |
17534 |
539.63 |
| Jul 05 2019 |
25373 |
539.63 |
| Jun 28 2019 |
17642 |
539.63 |
| Jun 28 2019 |
25582 |
539.63 |
| Jun 21 2019 |
17606 |
539.63 |
| Jun 21 2019 |
25417 |
539.63 |
| Jun 14 2019 |
17556 |
539.63 |
| Jun 14 2019 |
25494 |
539.63 |
| Jun 07 2019 |
17676 |
539.63 |
| Jun 07 2019 |
25724 |
539.63 |
| May 31 2019 |
17655 |
539.63 |
| May 31 2019 |
25607 |
539.63 |
| May 24 2019 |
17600 |
539.63 |
| May 24 2019 |
25625 |
539.63 |
| May 17 2019 |
17645 |
539.63 |
| May 17 2019 |
25619 |
539.63 |
| May 10 2019 |
17777 |
539.63 |
| May 10 2019 |
25621 |
539.63 |
| May 03 2019 |
17850 |
539.63 |
| May 03 2019 |
25694 |
539.63 |
| Apr 26 2019 |
18025 |
539.63 |
| Apr 26 2019 |
25031 |
539.63 |
| Apr 19 2019 |
17988 |
539.63 |
| Apr 19 2019 |
24998 |
539.63 |
| Apr 18 2019 |
17997 |
539.63 |
| Apr 12 2019 |
18013 |
539.63 |
| Apr 12 2019 |
25083 |
539.63 |
| Apr 05 2019 |
17326 |
539.63 |
| Apr 05 2019 |
24429 |
539.63 |
| Mar 29 2019 |
17193 |
539.63 |
| Mar 29 2019 |
24196 |
539.63 |
| Mar 22 2019 |
16791 |
539.63 |
| Mar 22 2019 |
23825 |
539.63 |
| Mar 15 2019 |
16895 |
539.63 |
| Mar 15 2019 |
23751 |
539.63 |
| Mar 08 2019 |
16581 |
539.63 |
| Mar 08 2019 |
23422 |
539.63 |
| Mar 01 2019 |
16693 |
539.63 |
| Mar 01 2019 |
23524 |
539.63 |
| Feb 22 2019 |
16783 |
539.63 |
| Feb 22 2019 |
23615 |
539.63 |
| Feb 15 2019 |
16623 |
539.63 |
| Feb 15 2019 |
23360 |
539.63 |
| Feb 08 2019 |
16568 |
539.63 |
| Feb 08 2019 |
23118 |
539.63 |
| Feb 01 2019 |
16578 |
539.63 |
| Feb 01 2019 |
23116 |
539.63 |
| Jan 25 2019 |
16616 |
539.63 |
| Jan 25 2019 |
23141 |
539.63 |
