| May 26 2026 |
6724 |
305.88 |
| May 19 2026 |
6854 |
305.88 |
| May 12 2026 |
6503 |
305.88 |
| May 05 2026 |
6515 |
305.88 |
| Apr 28 2026 |
6571 |
305.88 |
| Apr 21 2026 |
7160 |
305.88 |
| Apr 14 2026 |
7205 |
305.88 |
| Apr 07 2026 |
8185 |
305.88 |
| Mar 31 2026 |
8121 |
305.88 |
| Mar 24 2026 |
8100 |
305.88 |
| Mar 17 2026 |
8125 |
305.88 |
| Mar 10 2026 |
8162 |
305.88 |
| Mar 03 2026 |
8202 |
305.88 |
| Feb 24 2026 |
8382 |
305.88 |
| Feb 17 2026 |
8417 |
305.88 |
| Feb 10 2026 |
8418 |
305.88 |
| Feb 03 2026 |
8418 |
305.88 |
| Jan 27 2026 |
8407 |
305.88 |
| Jan 20 2026 |
8407 |
305.88 |
| Jan 13 2026 |
8407 |
305.88 |
| Jan 06 2026 |
8407 |
305.88 |
| Dec 30 2025 |
8407 |
305.88 |
| Dec 23 2025 |
8407 |
305.88 |
| Dec 16 2025 |
8407 |
305.88 |
| Dec 09 2025 |
8153 |
305.88 |
| Dec 02 2025 |
8062 |
305.88 |
| Nov 25 2025 |
7895 |
305.88 |
| Nov 18 2025 |
7903 |
305.88 |
| Nov 11 2025 |
7505 |
305.88 |
| Nov 04 2025 |
7515 |
305.88 |
| Oct 28 2025 |
7714 |
305.88 |
| Oct 21 2025 |
7736 |
305.88 |
| Oct 14 2025 |
7883 |
305.88 |
| Oct 07 2025 |
7988 |
305.88 |
| Sep 30 2025 |
8043 |
305.88 |
| Sep 23 2025 |
8104 |
305.88 |
| Sep 16 2025 |
8006 |
305.88 |
| Sep 09 2025 |
8157 |
305.88 |
| Sep 02 2025 |
6734 |
305.88 |
| Aug 26 2025 |
6721 |
305.88 |
| Aug 19 2025 |
6765 |
305.88 |
| Aug 12 2025 |
7070 |
305.88 |
| Aug 05 2025 |
7433 |
305.88 |
| Jul 29 2025 |
7490 |
305.88 |
| Jul 22 2025 |
7271 |
305.88 |
| Jul 15 2025 |
7363 |
305.88 |
| Jul 08 2025 |
7365 |
305.88 |
| Jul 01 2025 |
7273 |
305.88 |
| Jun 24 2025 |
7300 |
305.88 |
| Jun 17 2025 |
7421 |
305.88 |
| May 27 2025 |
8098 |
316.11 |
| May 20 2025 |
7037 |
316.11 |
| May 13 2025 |
6949 |
316.11 |
| May 06 2025 |
6961 |
316.11 |
| Apr 29 2025 |
6420 |
316.11 |
| Apr 22 2025 |
6612 |
316.11 |
| Apr 15 2025 |
7463 |
316.11 |
| Apr 08 2025 |
7306 |
316.11 |
| Apr 01 2025 |
7191 |
316.11 |
| Mar 25 2025 |
7098 |
316.11 |
| Mar 18 2025 |
6998 |
316.11 |
| Mar 11 2025 |
12091 |
375.38 |
| Mar 04 2025 |
13437 |
405.01 |
| Feb 25 2025 |
13491 |
405.01 |
| Feb 18 2025 |
13056 |
405.01 |
| Feb 11 2025 |
12307 |
405.01 |
| Feb 04 2025 |
10783 |
405.01 |
| Jan 29 2025 |
10761 |
405.01 |
| Mar 16 2023 |
6131 |
466.65 |
| Mar 16 2023 |
8628 |
466.65 |
| Mar 09 2023 |
6136 |
466.65 |
| Mar 09 2023 |
8597 |
466.65 |
| Mar 02 2023 |
6062 |
466.65 |
| Mar 02 2023 |
8539 |
466.65 |
| Feb 23 2023 |
6061 |
466.65 |
| Feb 23 2023 |
8552 |
466.65 |
| Feb 16 2023 |
6054 |
466.65 |
| Feb 16 2023 |
8546 |
466.65 |
| Feb 09 2023 |
6049 |
466.65 |
| Feb 09 2023 |
8448 |
466.65 |
| Feb 02 2023 |
6031 |
466.65 |
| Feb 02 2023 |
8404 |
466.65 |
| Jan 26 2023 |
6003 |
466.65 |
| Jan 26 2023 |
8280 |
466.65 |
| Jan 19 2023 |
5982 |
466.65 |
| Jan 19 2023 |
8252 |
466.65 |
| Jan 12 2023 |
5970 |
466.65 |
| Jan 12 2023 |
8241 |
466.65 |
| Jan 05 2023 |
5970 |
466.65 |
| Jan 05 2023 |
8268 |
466.65 |
| Dec 29 2022 |
5971 |
466.65 |
| Dec 29 2022 |
8269 |
466.65 |
| Dec 22 2022 |
5971 |
466.65 |
| Dec 22 2022 |
8269 |
466.65 |
| Dec 15 2022 |
5970 |
466.65 |
| Dec 15 2022 |
8278 |
466.65 |
| Dec 08 2022 |
5973 |
466.65 |
| Dec 08 2022 |
8283 |
466.65 |
| Dec 01 2022 |
5973 |
466.65 |
| Dec 01 2022 |
8283 |
466.65 |
| Nov 24 2022 |
5973 |
466.65 |
| Nov 24 2022 |
8289 |
466.65 |
| Nov 17 2022 |
5964 |
466.65 |
| Nov 17 2022 |
8279 |
466.65 |
| Nov 10 2022 |
5965 |
466.65 |
| Nov 10 2022 |
8279 |
466.65 |
| Nov 03 2022 |
5965 |
466.65 |
| Nov 03 2022 |
8267 |
466.65 |
| Oct 27 2022 |
5965 |
466.65 |
| Oct 27 2022 |
8268 |
466.65 |
| Oct 20 2022 |
5964 |
466.65 |
| Oct 20 2022 |
8319 |
466.65 |
| Oct 13 2022 |
5964 |
466.65 |
| Oct 13 2022 |
8242 |
466.65 |
| Oct 06 2022 |
5982 |
466.65 |
| Oct 06 2022 |
8204 |
466.65 |
| Sep 29 2022 |
5991 |
466.65 |
| Sep 29 2022 |
8195 |
466.65 |
| Sep 22 2022 |
5977 |
466.65 |
| Sep 22 2022 |
8169 |
466.65 |
| Sep 15 2022 |
5969 |
466.65 |
| Sep 15 2022 |
8223 |
466.65 |
| Sep 08 2022 |
5957 |
466.65 |
| Sep 08 2022 |
8235 |
466.65 |
| Sep 01 2022 |
5899 |
466.65 |
| Sep 01 2022 |
8240 |
466.65 |
| Aug 25 2022 |
5894 |
466.65 |
| Aug 25 2022 |
8221 |
466.65 |
| Aug 18 2022 |
5910 |
466.65 |
| Aug 18 2022 |
8242 |
466.65 |
| Aug 11 2022 |
5909 |
466.65 |
| Aug 11 2022 |
8164 |
466.65 |
| Aug 04 2022 |
5908 |
466.65 |
| Aug 04 2022 |
8162 |
466.65 |
| Jul 28 2022 |
5835 |
466.65 |
| Jul 28 2022 |
8080 |
466.65 |
| Jul 21 2022 |
5797 |
466.65 |
| Jul 21 2022 |
8022 |
466.65 |
| Jul 14 2022 |
5801 |
466.65 |
| Jul 14 2022 |
8023 |
466.65 |
| Jul 07 2022 |
5763 |
466.65 |
| Jul 07 2022 |
7833 |
466.65 |
| Jun 30 2022 |
5763 |
466.65 |
| Jun 30 2022 |
7809 |
466.65 |
| Jun 23 2022 |
5805 |
466.65 |
| Jun 23 2022 |
7811 |
466.65 |
| Jun 16 2022 |
5772 |
466.65 |
| Jun 16 2022 |
7799 |
466.65 |
| Jun 09 2022 |
5760 |
466.65 |
| Jun 09 2022 |
7863 |
466.65 |
| Jun 02 2022 |
5694 |
466.65 |
| Jun 02 2022 |
7857 |
466.65 |
| May 26 2022 |
5638 |
466.65 |
| May 26 2022 |
7804 |
466.65 |
| May 19 2022 |
5524 |
466.65 |
| May 19 2022 |
7763 |
466.65 |
| May 12 2022 |
5524 |
466.65 |
| May 12 2022 |
7740 |
466.65 |
| May 05 2022 |
5431 |
466.65 |
| May 05 2022 |
7379 |
466.65 |
| Apr 28 2022 |
5418 |
466.65 |
| Apr 28 2022 |
7563 |
466.65 |
| Apr 21 2022 |
5222 |
466.65 |
| Apr 21 2022 |
7146 |
466.65 |
| Apr 14 2022 |
5182 |
466.65 |
| Apr 14 2022 |
7134 |
466.65 |
| Apr 07 2022 |
5172 |
466.65 |
| Apr 07 2022 |
7128 |
466.65 |
| Mar 31 2022 |
5175 |
466.65 |
| Mar 31 2022 |
7035 |
466.65 |
| Mar 24 2022 |
5112 |
466.65 |
| Mar 24 2022 |
6918 |
466.65 |
| Mar 17 2022 |
5033 |
466.65 |
| Mar 17 2022 |
6881 |
466.65 |
| Mar 10 2022 |
5044 |
466.65 |
| Mar 10 2022 |
6850 |
466.65 |
| Mar 03 2022 |
5126 |
466.65 |
| Mar 03 2022 |
6881 |
466.65 |
| Feb 24 2022 |
5098 |
466.65 |
| Feb 24 2022 |
6839 |
466.65 |
| Feb 17 2022 |
4981 |
466.65 |
| Feb 17 2022 |
6149 |
466.65 |
| Feb 10 2022 |
5011 |
466.65 |
| Feb 10 2022 |
6076 |
466.65 |
| Feb 03 2022 |
5053 |
466.65 |
| Feb 03 2022 |
6155 |
466.65 |
| Jan 27 2022 |
5054 |
466.65 |
| Jan 27 2022 |
6188 |
466.65 |
| Jan 20 2022 |
5056 |
466.65 |
| Jan 20 2022 |
6202 |
466.65 |
| Jan 13 2022 |
5057 |
466.65 |
| Jan 13 2022 |
6223 |
466.65 |
| Jan 06 2022 |
5058 |
466.65 |
| Jan 06 2022 |
6224 |
466.65 |
| Dec 30 2021 |
5061 |
466.65 |
| Dec 30 2021 |
6231 |
466.65 |
| Dec 23 2021 |
5061 |
466.65 |
| Dec 23 2021 |
6231 |
466.65 |
| Dec 16 2021 |
5061 |
466.65 |
| Dec 16 2021 |
6231 |
466.65 |
| Dec 09 2021 |
5061 |
466.65 |
| Dec 09 2021 |
6231 |
466.65 |
| Dec 02 2021 |
5058 |
466.65 |
| Dec 02 2021 |
6233 |
466.65 |
| Nov 25 2021 |
5058 |
466.65 |
| Nov 25 2021 |
6233 |
466.65 |
| Nov 18 2021 |
5059 |
466.65 |
| Nov 18 2021 |
6234 |
466.65 |
| Nov 11 2021 |
5059 |
466.65 |
| Nov 11 2021 |
6235 |
466.65 |
| Nov 04 2021 |
5059 |
466.65 |
| Nov 04 2021 |
6296 |
466.65 |
| Oct 28 2021 |
5059 |
466.65 |
| Oct 28 2021 |
6296 |
466.65 |
| Oct 21 2021 |
5059 |
466.65 |
| Oct 21 2021 |
6321 |
466.65 |
| Oct 14 2021 |
5060 |
466.65 |
| Oct 14 2021 |
6325 |
466.65 |
| Oct 07 2021 |
5060 |
466.65 |
| Oct 07 2021 |
6338 |
466.65 |
| Sep 30 2021 |
4998 |
466.65 |
| Sep 30 2021 |
6281 |
466.65 |
| Sep 23 2021 |
4926 |
466.65 |
| Sep 23 2021 |
6252 |
466.65 |
| Sep 16 2021 |
4914 |
466.65 |
| Sep 16 2021 |
6217 |
466.65 |
| Sep 09 2021 |
4879 |
466.65 |
| Sep 09 2021 |
6256 |
466.65 |
| Sep 02 2021 |
4815 |
466.65 |
| Sep 02 2021 |
6380 |
466.65 |
| Aug 26 2021 |
4859 |
466.65 |
| Aug 26 2021 |
6293 |
466.65 |
| Aug 19 2021 |
4932 |
466.65 |
| Aug 19 2021 |
6428 |
466.65 |
| Aug 12 2021 |
4953 |
466.65 |
| Aug 12 2021 |
6492 |
466.65 |
| Aug 05 2021 |
4955 |
466.65 |
| Aug 05 2021 |
6473 |
466.65 |
| Jul 29 2021 |
4931 |
466.65 |
| Jul 29 2021 |
6542 |
466.65 |
| Jul 22 2021 |
4848 |
466.65 |
| Jul 22 2021 |
6413 |
466.65 |
| Jul 15 2021 |
4803 |
466.65 |
| Jul 15 2021 |
6440 |
466.65 |
| Jul 08 2021 |
4797 |
466.65 |
| Jul 08 2021 |
6397 |
466.65 |
| Jul 01 2021 |
4760 |
466.65 |
| Jul 01 2021 |
6362 |
466.65 |
| Jun 24 2021 |
4758 |
466.65 |
| Jun 24 2021 |
6317 |
466.65 |
| Jun 17 2021 |
4592 |
466.65 |
| Jun 17 2021 |
6193 |
466.65 |
| Jun 10 2021 |
4563 |
466.65 |
| Jun 10 2021 |
5904 |
466.65 |
| Jun 03 2021 |
5692 |
466.65 |
| May 27 2021 |
4523 |
466.65 |
| May 27 2021 |
5755 |
466.65 |
| May 07 2021 |
14929 |
466.65 |
| Apr 30 2021 |
2868 |
466.65 |
| Apr 30 2021 |
4425 |
466.65 |
| Apr 23 2021 |
2744 |
466.65 |
| Apr 23 2021 |
4039 |
466.65 |
| Apr 16 2021 |
2552 |
466.65 |
| Apr 16 2021 |
3646 |
466.65 |
| Apr 09 2021 |
2059 |
466.65 |
| Apr 09 2021 |
3062 |
466.65 |
| Apr 02 2021 |
2051 |
466.65 |
| Apr 02 2021 |
3035 |
466.65 |
| Mar 26 2021 |
1857 |
466.65 |
| Mar 26 2021 |
2834 |
466.65 |
| Oct 15 2010 |
5922 |
405.14 |
| Oct 15 2010 |
7591 |
454 |
| Oct 15 2010 |
9133 |
421.18 |
| Aug 15 2010 |
5687 |
405.14 |
| Aug 15 2010 |
7282 |
454 |
| Aug 15 2010 |
8910 |
421.18 |
| Aug 01 2010 |
7105 |
454 |
| Aug 01 2010 |
5259 |
405.14 |
| Aug 01 2010 |
8491 |
421.18 |
| Jul 15 2010 |
6509 |
454 |
| Jul 15 2010 |
5011 |
405.14 |
| Jul 15 2010 |
7960 |
421.18 |
| Jul 01 2010 |
5112 |
405.14 |
| Jul 01 2010 |
6787 |
454 |
| Jul 01 2010 |
8292 |
421.18 |
| Jun 15 2010 |
6536 |
454 |
| Jun 15 2010 |
4875 |
405.14 |
| Jun 15 2010 |
7936 |
421.18 |
| Jun 01 2010 |
4265 |
405.14 |
| Jun 01 2010 |
5974 |
454 |
| Jun 01 2010 |
7369 |
421.18 |
| May 27 2010 |
3697 |
405.14 |
| May 27 2010 |
5406 |
454 |
| May 27 2010 |
6679 |
421.18 |
| May 15 2010 |
5494 |
454 |
| May 15 2010 |
3953 |
405.14 |
| May 15 2010 |
6918 |
421.18 |
| Apr 30 2010 |
3629 |
405.14 |
| Apr 30 2010 |
6678 |
421.18 |
| Apr 15 2010 |
5055 |
454 |
| Apr 15 2010 |
3132 |
405.14 |
| Apr 15 2010 |
6330 |
421.18 |
| Apr 02 2010 |
2685 |
405.14 |
| Apr 02 2010 |
4175 |
454 |
| Apr 02 2010 |
5546 |
421.18 |
