| Sep 23 2025 |
204 |
433.14 |
| Sep 23 2025 |
213 |
433.14 |
| Sep 16 2025 |
202 |
433.14 |
| Sep 16 2025 |
212 |
433.14 |
| Sep 09 2025 |
195 |
433.14 |
| Sep 09 2025 |
188 |
433.14 |
| Sep 02 2025 |
198 |
433.14 |
| Sep 02 2025 |
191 |
433.14 |
| Aug 26 2025 |
206 |
433.14 |
| Aug 26 2025 |
194 |
433.14 |
| Aug 19 2025 |
205 |
433.14 |
| Aug 19 2025 |
194 |
433.14 |
| Aug 12 2025 |
405 |
455.02 |
| Aug 12 2025 |
389 |
455.02 |
| Aug 05 2025 |
664 |
576.1 |
| Aug 05 2025 |
398 |
455.02 |
| Aug 05 2025 |
769 |
485.29 |
| Jul 29 2025 |
683 |
576.1 |
| Jul 29 2025 |
442 |
459.5 |
| Jul 29 2025 |
731 |
482.82 |
| Jul 22 2025 |
690 |
576.1 |
| Jul 22 2025 |
460 |
459.5 |
| Jul 22 2025 |
751 |
482.82 |
| Jul 15 2025 |
692 |
576.1 |
| Jul 15 2025 |
455 |
459.5 |
| Jul 15 2025 |
1344 |
470.69 |
| Jul 15 2025 |
739 |
482.82 |
| Jul 08 2025 |
710 |
576.1 |
| Jul 08 2025 |
454 |
459.5 |
| Jul 08 2025 |
1358 |
470.69 |
| Jul 08 2025 |
736 |
482.82 |
| Jul 01 2025 |
709 |
576.1 |
| Jul 01 2025 |
447 |
460.86 |
| Jul 01 2025 |
1355 |
470.69 |
| Jul 01 2025 |
602 |
460.86 |
| Jun 24 2025 |
635 |
576.1 |
| Jun 24 2025 |
441 |
460.86 |
| Jun 24 2025 |
1361 |
470.69 |
| Jun 24 2025 |
599 |
460.86 |
| Jun 17 2025 |
639 |
576.1 |
| Jun 17 2025 |
449 |
460.86 |
| Jun 17 2025 |
1348 |
470.69 |
| Jun 17 2025 |
603 |
460.86 |
| Jun 10 2025 |
656 |
576.1 |
| Jun 10 2025 |
445 |
460.86 |
| Jun 10 2025 |
1321 |
461.77 |
| Jun 10 2025 |
604 |
460.86 |
| Jun 03 2025 |
664 |
576.1 |
| Jun 03 2025 |
449 |
460.86 |
| Jun 03 2025 |
1324 |
461.77 |
| Jun 03 2025 |
614 |
460.86 |
| May 27 2025 |
678 |
576.1 |
| May 27 2025 |
441 |
460.86 |
| May 27 2025 |
1328 |
461.77 |
| May 27 2025 |
614 |
460.86 |
| May 20 2025 |
754 |
576.1 |
| May 20 2025 |
442 |
460.86 |
| May 20 2025 |
1332 |
461.77 |
| May 20 2025 |
621 |
460.86 |
| May 13 2025 |
788 |
576.1 |
| May 13 2025 |
455 |
460.86 |
| May 13 2025 |
1107 |
370.68 |
| May 13 2025 |
630 |
460.86 |
| May 06 2025 |
801 |
576.1 |
| May 06 2025 |
450 |
460.86 |
| May 06 2025 |
1079 |
370.68 |
| May 06 2025 |
605 |
460.86 |
| Apr 29 2025 |
798 |
576.1 |
| Apr 29 2025 |
452 |
460.86 |
| Apr 29 2025 |
1109 |
370.68 |
| Apr 29 2025 |
621 |
460.86 |
| Apr 22 2025 |
763 |
576.1 |
| Apr 22 2025 |
464 |
460.86 |
| Apr 22 2025 |
1093 |
370.68 |
| Apr 22 2025 |
635 |
460.86 |
| Apr 15 2025 |
783 |
576.1 |
| Apr 15 2025 |
456 |
460.86 |
| Apr 15 2025 |
1105 |
370.68 |
| Apr 15 2025 |
627 |
460.86 |
| Apr 08 2025 |
761 |
576.1 |
| Apr 08 2025 |
473 |
460.86 |
| Apr 08 2025 |
391 |
248.42 |
| Apr 08 2025 |
651 |
460.86 |
| Apr 01 2025 |
754 |
576.1 |
| Apr 01 2025 |
471 |
460.86 |
| Apr 01 2025 |
380 |
246.8 |
| Apr 01 2025 |
648 |
460.86 |
| Mar 25 2025 |
760 |
576.1 |
| Mar 25 2025 |
465 |
460.86 |
| Mar 25 2025 |
376 |
246.8 |
| Mar 25 2025 |
639 |
460.86 |
| Mar 18 2025 |
734 |
576.1 |
| Mar 18 2025 |
462 |
460.86 |
| Mar 18 2025 |
372 |
246.8 |
| Mar 18 2025 |
639 |
460.86 |
| Mar 11 2025 |
741 |
576.1 |
| Mar 11 2025 |
453 |
460.86 |
| Mar 11 2025 |
376 |
246.8 |
| Mar 11 2025 |
634 |
460.86 |
| Mar 04 2025 |
595 |
640.07 |
| Mar 04 2025 |
454 |
460.86 |
| Mar 04 2025 |
369 |
246.8 |
| Mar 04 2025 |
644 |
460.86 |
| Feb 25 2025 |
519 |
603.91 |
| Feb 25 2025 |
454 |
460.86 |
| Feb 25 2025 |
365 |
246.8 |
| Feb 25 2025 |
647 |
460.86 |
| Feb 18 2025 |
532 |
603.91 |
| Feb 18 2025 |
452 |
460.86 |
| Feb 18 2025 |
362 |
246.8 |
| Feb 18 2025 |
650 |
460.86 |
| Feb 11 2025 |
550 |
603.91 |
| Feb 11 2025 |
463 |
460.86 |
| Feb 11 2025 |
360 |
246.8 |
| Feb 11 2025 |
653 |
460.86 |
| Feb 04 2025 |
551 |
603.91 |
| Feb 04 2025 |
458 |
460.86 |
| Feb 04 2025 |
362 |
246.8 |
| Feb 04 2025 |
653 |
460.86 |
| Jan 29 2025 |
556 |
603.91 |
| Jan 29 2025 |
454 |
460.86 |
| Jan 29 2025 |
364 |
246.8 |
| Jan 29 2025 |
648 |
460.86 |
| Jan 22 2025 |
559 |
603.91 |
| Jan 22 2025 |
456 |
460.86 |
| Jan 22 2025 |
364 |
246.8 |
| Jan 22 2025 |
653 |
460.86 |
| Jan 15 2025 |
559 |
603.91 |
| Jan 15 2025 |
458 |
460.86 |
| Jan 15 2025 |
367 |
246.8 |
| Jan 15 2025 |
655 |
460.86 |
| Jan 08 2025 |
559 |
603.91 |
| Jan 08 2025 |
459 |
460.86 |
| Jan 08 2025 |
366 |
246.8 |
| Jan 08 2025 |
655 |
460.86 |
| Jan 01 2025 |
559 |
603.91 |
| Jan 01 2025 |
459 |
460.86 |
| Jan 01 2025 |
366 |
246.8 |
| Jan 01 2025 |
655 |
460.86 |
| Dec 25 2024 |
559 |
603.91 |
| Dec 25 2024 |
458 |
460.86 |
| Dec 25 2024 |
366 |
246.8 |
| Dec 25 2024 |
654 |
460.86 |
| Dec 18 2024 |
554 |
603.91 |
| Dec 18 2024 |
458 |
460.86 |
| Dec 18 2024 |
366 |
246.8 |
| Dec 18 2024 |
654 |
460.86 |
| Dec 11 2024 |
554 |
603.91 |
| Dec 11 2024 |
456 |
460.86 |
| Dec 11 2024 |
366 |
246.8 |
| Dec 11 2024 |
653 |
460.86 |
| Dec 04 2024 |
554 |
603.91 |
| Dec 04 2024 |
456 |
460.86 |
| Dec 04 2024 |
366 |
246.8 |
| Dec 04 2024 |
653 |
460.86 |
| Nov 27 2024 |
554 |
603.91 |
| Nov 27 2024 |
456 |
460.86 |
| Nov 27 2024 |
366 |
246.8 |
| Nov 27 2024 |
653 |
460.86 |
| Nov 20 2024 |
554 |
603.91 |
| Nov 20 2024 |
456 |
460.86 |
| Nov 20 2024 |
366 |
246.8 |
| Nov 20 2024 |
653 |
460.86 |
| Nov 13 2024 |
554 |
603.91 |
| Nov 13 2024 |
456 |
460.86 |
| Nov 13 2024 |
366 |
246.8 |
| Nov 13 2024 |
653 |
460.86 |
| Nov 06 2024 |
553 |
603.91 |
| Nov 06 2024 |
455 |
460.86 |
| Nov 06 2024 |
366 |
246.8 |
| Nov 06 2024 |
651 |
460.86 |
| Oct 30 2024 |
552 |
603.91 |
| Oct 30 2024 |
490 |
467.79 |
| Oct 30 2024 |
367 |
246.8 |
| Oct 30 2024 |
772 |
484.16 |
| Oct 23 2024 |
552 |
603.91 |
| Oct 23 2024 |
490 |
467.79 |
| Oct 23 2024 |
368 |
246.8 |
| Oct 23 2024 |
802 |
484.16 |
| Oct 16 2024 |
552 |
603.91 |
| Oct 16 2024 |
490 |
467.79 |
| Oct 16 2024 |
369 |
246.8 |
| Oct 16 2024 |
802 |
484.16 |
| Oct 09 2024 |
559 |
603.91 |
| Oct 09 2024 |
489 |
467.79 |
| Oct 09 2024 |
371 |
246.8 |
| Oct 09 2024 |
804 |
484.16 |
| Oct 02 2024 |
545 |
603.91 |
| Oct 02 2024 |
489 |
467.79 |
| Oct 02 2024 |
9 |
263.08 |
| Oct 02 2024 |
800 |
484.16 |
| Sep 25 2024 |
549 |
603.91 |
| Sep 25 2024 |
484 |
467.79 |
| Sep 25 2024 |
9 |
263.08 |
| Sep 25 2024 |
809 |
484.16 |
| Sep 18 2024 |
550 |
603.91 |
| Sep 18 2024 |
484 |
467.79 |
| Sep 18 2024 |
9 |
263.08 |
| Sep 18 2024 |
797 |
484.16 |
| Sep 11 2024 |
554 |
603.91 |
| Sep 11 2024 |
477 |
467.79 |
| Sep 11 2024 |
9 |
263.08 |
| Sep 11 2024 |
804 |
484.16 |
| Sep 04 2024 |
546 |
603.91 |
| Sep 04 2024 |
465 |
467.79 |
| Sep 04 2024 |
9 |
263.08 |
| Sep 04 2024 |
800 |
484.16 |
| Aug 28 2024 |
551 |
603.91 |
| Aug 28 2024 |
459 |
467.79 |
| Aug 28 2024 |
9 |
263.08 |
| Aug 28 2024 |
810 |
484.16 |
| Aug 21 2024 |
553 |
603.91 |
| Aug 21 2024 |
472 |
467.79 |
| Aug 21 2024 |
10 |
263.08 |
| Aug 21 2024 |
817 |
484.16 |
| Aug 14 2024 |
562 |
610.86 |
| Aug 14 2024 |
10 |
263.08 |
| Aug 14 2024 |
1314 |
604.19 |
| Aug 07 2024 |
562 |
617.05 |
| Aug 07 2024 |
10 |
263.08 |
| Aug 07 2024 |
1313 |
609.14 |
| Jul 31 2024 |
555 |
617.05 |
| Jul 31 2024 |
10 |
263.08 |
| Jul 31 2024 |
1316 |
609.14 |
| Jul 24 2024 |
545 |
617.05 |
| Jul 24 2024 |
8 |
263.08 |
| Jul 24 2024 |
1332 |
609.14 |
| Jul 17 2024 |
549 |
617.05 |
| Jul 17 2024 |
8 |
263.08 |
| Jul 17 2024 |
1346 |
609.14 |
| Jul 10 2024 |
557 |
617.05 |
| Jul 10 2024 |
8 |
263.08 |
| Jul 10 2024 |
1338 |
609.14 |
| Jul 03 2024 |
555 |
617.05 |
| Jul 03 2024 |
8 |
263.08 |
| Jul 03 2024 |
1337 |
609.14 |
| Jun 26 2024 |
554 |
617.05 |
| Jun 26 2024 |
8 |
263.08 |
| Jun 26 2024 |
1317 |
609.14 |
| Jun 19 2024 |
550 |
617.05 |
| Jun 19 2024 |
11 |
263.08 |
| Jun 19 2024 |
1345 |
609.14 |
| Jun 12 2024 |
546 |
617.05 |
| Jun 12 2024 |
8 |
263.08 |
| Jun 12 2024 |
1347 |
609.14 |
| Jun 05 2024 |
550 |
617.05 |
| Jun 05 2024 |
16 |
263.08 |
| Jun 05 2024 |
1363 |
609.14 |
| May 29 2024 |
550 |
617.05 |
| May 29 2024 |
16 |
263.08 |
| May 29 2024 |
1366 |
609.14 |
| May 22 2024 |
518 |
617.05 |
| May 22 2024 |
21 |
268.43 |
| May 22 2024 |
1376 |
609.14 |
| May 15 2024 |
529 |
617.05 |
| May 15 2024 |
13 |
262.24 |
| May 15 2024 |
1350 |
609.14 |
| May 08 2024 |
520 |
617.05 |
| May 08 2024 |
13 |
262.24 |
| May 08 2024 |
1342 |
609.14 |
| May 01 2024 |
525 |
639.52 |
| May 01 2024 |
13 |
262.24 |
| May 01 2024 |
1416 |
614.71 |
| Apr 24 2024 |
971 |
636.92 |
| Apr 24 2024 |
31 |
250.63 |
| Apr 24 2024 |
2072 |
613.15 |
| Apr 17 2024 |
1077 |
636.92 |
| Apr 17 2024 |
37 |
250.63 |
| Apr 17 2024 |
2171 |
613.15 |
| Apr 10 2024 |
1069 |
636.92 |
| Apr 10 2024 |
37 |
250.63 |
| Apr 10 2024 |
2164 |
613.15 |
| Apr 03 2024 |
1103 |
636.92 |
| Apr 03 2024 |
37 |
255.1 |
| Apr 03 2024 |
2173 |
613.15 |
| Mar 27 2024 |
1112 |
636.92 |
| Mar 27 2024 |
37 |
255.1 |
| Mar 27 2024 |
2215 |
613.15 |
| Mar 21 2024 |
1130 |
636.92 |
| Mar 21 2024 |
37 |
255.1 |
| Mar 21 2024 |
2304 |
636.92 |
| Mar 14 2024 |
37 |
255.1 |
| Mar 07 2024 |
37 |
255.1 |
| Feb 29 2024 |
37 |
255.1 |
| Feb 22 2024 |
37 |
255.1 |
| Feb 15 2024 |
37 |
255.1 |
| Feb 08 2024 |
37 |
255.1 |
| Feb 01 2024 |
37 |
255.1 |
| Jan 25 2024 |
37 |
255.1 |
| Jan 18 2024 |
37 |
255.1 |
| Jan 11 2024 |
37 |
255.1 |
| Jan 04 2024 |
37 |
255.1 |
| Dec 28 2023 |
37 |
255.1 |
| Dec 21 2023 |
37 |
255.1 |
| Dec 14 2023 |
37 |
255.1 |
| Dec 07 2023 |
37 |
255.1 |
| Nov 30 2023 |
37 |
255.1 |
| Nov 23 2023 |
40 |
255.1 |
| Nov 16 2023 |
40 |
255.1 |
| Nov 09 2023 |
51 |
267.67 |
| Nov 02 2023 |
34 |
250 |
| Oct 26 2023 |
34 |
250 |
| Oct 19 2023 |
34 |
250 |
| Oct 12 2023 |
34 |
250 |
| Oct 05 2023 |
34 |
250 |
| Sep 28 2023 |
34 |
250 |
| Sep 21 2023 |
34 |
250 |
| Sep 14 2023 |
34 |
250 |
| Sep 07 2023 |
34 |
250 |
| Aug 31 2023 |
33 |
250 |
| Aug 24 2023 |
33 |
250 |
| Aug 17 2023 |
33 |
250 |
| Aug 10 2023 |
33 |
250 |
| Aug 03 2023 |
33 |
250 |
| Jul 27 2023 |
33 |
250 |
| Jul 20 2023 |
30 |
250 |
| Jul 13 2023 |
30 |
250 |
| Jul 06 2023 |
30 |
250 |
| Jun 29 2023 |
30 |
250 |
| Jun 22 2023 |
30 |
250 |
| Jun 15 2023 |
25 |
254.17 |
| Jun 08 2023 |
25 |
254.17 |
| Jun 01 2023 |
20 |
254.17 |
| May 25 2023 |
20 |
254.17 |
| May 18 2023 |
20 |
254.17 |
| May 11 2023 |
21 |
254.17 |
| May 04 2023 |
21 |
254.17 |
| Apr 27 2023 |
8 |
239.84 |
| Apr 20 2023 |
7 |
239.84 |
| Apr 13 2023 |
53 |
321.01 |
| Apr 06 2023 |
55 |
321.01 |
| Mar 30 2023 |
55 |
321.01 |
| Mar 23 2023 |
84 |
372.48 |
| Mar 16 2023 |
84 |
372.48 |
| Mar 09 2023 |
84 |
372.48 |
| Mar 02 2023 |
84 |
372.48 |
| Feb 23 2023 |
84 |
372.48 |
| Feb 16 2023 |
84 |
372.48 |
| Feb 09 2023 |
84 |
372.48 |
| Feb 02 2023 |
83 |
372.48 |
| Jan 26 2023 |
83 |
372.48 |
| Jan 19 2023 |
83 |
372.48 |
| Jan 12 2023 |
83 |
372.48 |
| Jan 05 2023 |
83 |
372.48 |
| Dec 29 2022 |
83 |
372.48 |
| Dec 22 2022 |
83 |
372.48 |
| Dec 15 2022 |
83 |
372.48 |
| Dec 08 2022 |
83 |
372.48 |
| Dec 01 2022 |
83 |
372.48 |
| Nov 24 2022 |
83 |
372.48 |
| Nov 17 2022 |
83 |
372.48 |
| Nov 10 2022 |
83 |
372.48 |
| Nov 03 2022 |
83 |
372.48 |
| Oct 27 2022 |
83 |
372.48 |
| Oct 20 2022 |
83 |
372.48 |
| Oct 13 2022 |
83 |
372.48 |
| Oct 06 2022 |
83 |
372.48 |
| Sep 29 2022 |
83 |
372.48 |
| Sep 22 2022 |
83 |
372.48 |
| Sep 15 2022 |
83 |
372.48 |
| Sep 08 2022 |
81 |
372.48 |
| Sep 01 2022 |
81 |
372.48 |
| Aug 25 2022 |
81 |
372.48 |
| Aug 18 2022 |
81 |
372.48 |
| Aug 11 2022 |
81 |
372.48 |
| Aug 04 2022 |
81 |
372.48 |
| Jul 28 2022 |
81 |
372.48 |
| Jul 21 2022 |
81 |
372.48 |
| Jul 14 2022 |
81 |
372.48 |
| Jul 07 2022 |
81 |
372.48 |
| Jun 30 2022 |
81 |
372.48 |
| Jun 23 2022 |
81 |
372.48 |
| Jun 16 2022 |
81 |
372.48 |
| Jun 09 2022 |
232 |
505.11 |
| Jun 02 2022 |
224 |
505.11 |
| May 26 2022 |
224 |
505.11 |
| May 19 2022 |
220 |
505.11 |
| May 12 2022 |
220 |
505.11 |
| May 05 2022 |
207 |
505.11 |
| Apr 28 2022 |
207 |
505.11 |
| Apr 21 2022 |
205 |
505.11 |
| Apr 14 2022 |
202 |
505.11 |
| Apr 07 2022 |
202 |
505.11 |
| Mar 31 2022 |
202 |
505.11 |
| Mar 24 2022 |
6217 |
505.11 |
| Mar 17 2022 |
6215 |
505.11 |
| Mar 10 2022 |
6340 |
505.11 |
| Mar 03 2022 |
6367 |
505.11 |
| Feb 24 2022 |
6416 |
505.11 |
| Feb 17 2022 |
6244 |
505.11 |
| Feb 10 2022 |
6244 |
505.11 |
| Feb 03 2022 |
6290 |
505.11 |
| Jan 27 2022 |
6312 |
505.11 |
| Jan 20 2022 |
6319 |
505.11 |
| Jan 13 2022 |
6320 |
505.11 |
| Jan 06 2022 |
6345 |
505.11 |
| Dec 30 2021 |
6348 |
505.11 |
| Dec 23 2021 |
6348 |
505.11 |
| Dec 16 2021 |
6348 |
505.11 |
| Dec 09 2021 |
6377 |
505.11 |
| Dec 02 2021 |
6413 |
505.11 |
| Nov 25 2021 |
6413 |
505.11 |
| Nov 18 2021 |
6433 |
505.11 |
| Nov 11 2021 |
6479 |
505.11 |
| Nov 04 2021 |
6500 |
505.11 |
| Oct 28 2021 |
10117 |
505.11 |
| Oct 21 2021 |
10130 |
505.11 |
| Oct 14 2021 |
10890 |
505.11 |
| Oct 07 2021 |
11086 |
505.11 |
| Sep 30 2021 |
11156 |
505.11 |
| Sep 23 2021 |
11264 |
505.11 |
| Sep 16 2021 |
10983 |
505.11 |
| Sep 09 2021 |
10997 |
505.11 |
| Sep 02 2021 |
11171 |
505.11 |
| Aug 26 2021 |
11071 |
505.11 |
| Aug 19 2021 |
11201 |
505.11 |
| Aug 12 2021 |
11286 |
505.11 |
| Aug 05 2021 |
11387 |
505.11 |
| Jul 29 2021 |
11480 |
505.11 |
| Jul 22 2021 |
11796 |
505.11 |
| Jul 15 2021 |
11968 |
505.11 |
| Jul 08 2021 |
12154 |
505.11 |
| Jun 07 2019 |
6586 |
413.33 |
| Jun 07 2019 |
9521 |
413.33 |
| May 31 2019 |
6547 |
413.33 |
| May 31 2019 |
9539 |
413.33 |
| May 24 2019 |
6637 |
413.33 |
| May 24 2019 |
9597 |
413.33 |
| May 17 2019 |
6697 |
413.33 |
| May 17 2019 |
9608 |
413.33 |
| May 10 2019 |
6686 |
413.33 |
| May 10 2019 |
9545 |
413.33 |
| May 03 2019 |
6712 |
413.33 |
| May 03 2019 |
9574 |
413.33 |
| Apr 26 2019 |
6735 |
413.33 |
| Apr 26 2019 |
9401 |
413.33 |
| Apr 19 2019 |
6836 |
413.33 |
| Apr 19 2019 |
9380 |
413.33 |
| Apr 18 2019 |
6845 |
413.33 |
| Apr 12 2019 |
6956 |
413.33 |
| Apr 12 2019 |
9439 |
413.33 |
| Apr 05 2019 |
6813 |
413.33 |
| Apr 05 2019 |
9166 |
413.33 |
| Mar 29 2019 |
6715 |
413.33 |
| Mar 29 2019 |
9086 |
413.33 |
| Mar 22 2019 |
6667 |
413.33 |
| Mar 22 2019 |
9005 |
413.33 |
| Mar 15 2019 |
6658 |
413.33 |
| Mar 15 2019 |
9096 |
413.33 |
| Mar 08 2019 |
6614 |
413.33 |
| Mar 08 2019 |
8953 |
413.33 |
| Mar 01 2019 |
6634 |
413.33 |
| Mar 01 2019 |
8995 |
413.33 |
| Feb 22 2019 |
6668 |
413.33 |
| Feb 22 2019 |
9026 |
413.33 |
| Feb 15 2019 |
6615 |
413.33 |
| Feb 15 2019 |
8975 |
413.33 |
| Feb 08 2019 |
6566 |
413.33 |
| Feb 08 2019 |
8925 |
413.33 |
| Feb 01 2019 |
6598 |
413.33 |
| Feb 01 2019 |
8923 |
413.33 |
