| Aug 17 2023 |
1346 |
330.14 |
| Aug 17 2023 |
2119 |
330.14 |
| Aug 10 2023 |
1405 |
330.14 |
| Aug 10 2023 |
2166 |
330.14 |
| Aug 03 2023 |
1406 |
330.14 |
| Aug 03 2023 |
2174 |
330.14 |
| Jul 27 2023 |
1427 |
330.14 |
| Jul 27 2023 |
2161 |
330.14 |
| Jul 20 2023 |
2059 |
357.57 |
| Jul 20 2023 |
3057 |
357.57 |
| Jul 13 2023 |
2075 |
357.57 |
| Jul 13 2023 |
3080 |
357.57 |
| Jul 06 2023 |
2083 |
357.57 |
| Jul 06 2023 |
3058 |
357.57 |
| Jun 29 2023 |
2101 |
357.57 |
| Jun 29 2023 |
3058 |
357.57 |
| Jun 22 2023 |
2130 |
357.57 |
| Jun 22 2023 |
3075 |
357.57 |
| Jun 15 2023 |
2191 |
357.57 |
| Jun 15 2023 |
3037 |
357.57 |
| Jun 08 2023 |
2198 |
357.57 |
| Jun 08 2023 |
3074 |
357.57 |
| Jun 01 2023 |
2745 |
368.8 |
| Jun 01 2023 |
6017 |
395.68 |
| Jun 01 2023 |
8164 |
388.96 |
| May 25 2023 |
2758 |
368.8 |
| May 25 2023 |
5980 |
395.68 |
| May 25 2023 |
8107 |
388.96 |
| May 18 2023 |
2731 |
368.8 |
| May 18 2023 |
5913 |
395.68 |
| May 18 2023 |
8090 |
388.96 |
| May 11 2023 |
2742 |
368.8 |
| May 11 2023 |
5871 |
395.68 |
| May 11 2023 |
8069 |
388.96 |
| May 04 2023 |
2699 |
368.8 |
| May 04 2023 |
5797 |
395.68 |
| May 04 2023 |
7924 |
388.96 |
| Apr 27 2023 |
2683 |
368.8 |
| Apr 27 2023 |
5760 |
395.68 |
| Apr 27 2023 |
7839 |
388.96 |
| Apr 20 2023 |
2568 |
368.8 |
| Apr 20 2023 |
5693 |
395.68 |
| Apr 20 2023 |
7768 |
388.96 |
| Apr 13 2023 |
2579 |
368.8 |
| Apr 13 2023 |
5667 |
395.68 |
| Apr 13 2023 |
7743 |
388.96 |
| Apr 06 2023 |
2542 |
368.8 |
| Apr 06 2023 |
5651 |
395.68 |
| Apr 06 2023 |
7693 |
388.96 |
| Mar 30 2023 |
2484 |
368.8 |
| Mar 30 2023 |
5644 |
395.68 |
| Mar 30 2023 |
7661 |
388.96 |
| Mar 23 2023 |
2514 |
368.8 |
| Mar 23 2023 |
5587 |
395.68 |
| Mar 23 2023 |
7617 |
388.96 |
| Mar 16 2023 |
2498 |
368.8 |
| Mar 16 2023 |
5562 |
395.68 |
| Mar 16 2023 |
7575 |
388.96 |
| Mar 09 2023 |
2496 |
368.8 |
| Mar 09 2023 |
5533 |
395.68 |
| Mar 09 2023 |
7495 |
388.96 |
| Mar 02 2023 |
2495 |
368.8 |
| Mar 02 2023 |
5493 |
395.68 |
| Mar 02 2023 |
7456 |
388.96 |
| Feb 23 2023 |
2494 |
368.8 |
| Feb 23 2023 |
5480 |
395.68 |
| Feb 23 2023 |
7454 |
388.96 |
| Feb 16 2023 |
2476 |
368.8 |
| Feb 16 2023 |
5431 |
395.68 |
| Feb 16 2023 |
7362 |
388.96 |
| Feb 09 2023 |
2368 |
368.8 |
| Feb 09 2023 |
5415 |
395.68 |
| Feb 09 2023 |
7352 |
388.96 |
| Feb 02 2023 |
2342 |
368.8 |
| Feb 02 2023 |
5377 |
395.68 |
| Feb 02 2023 |
7333 |
388.96 |
| Jan 26 2023 |
2316 |
368.8 |
| Jan 26 2023 |
5348 |
395.68 |
| Jan 26 2023 |
7318 |
388.96 |
| Jan 19 2023 |
2316 |
368.8 |
| Jan 19 2023 |
5328 |
395.68 |
| Jan 19 2023 |
7307 |
388.96 |
| Jan 12 2023 |
2316 |
368.8 |
| Jan 12 2023 |
5327 |
395.68 |
| Jan 12 2023 |
7307 |
388.96 |
| Jan 05 2023 |
2316 |
368.8 |
| Jan 05 2023 |
5327 |
395.68 |
| Jan 05 2023 |
7308 |
388.96 |
| Dec 29 2022 |
2316 |
368.8 |
| Dec 29 2022 |
5327 |
395.68 |
| Dec 29 2022 |
7308 |
388.96 |
| Dec 22 2022 |
2316 |
368.8 |
| Dec 22 2022 |
5327 |
395.68 |
| Dec 22 2022 |
7308 |
388.96 |
| Dec 15 2022 |
2318 |
368.8 |
| Dec 15 2022 |
5326 |
395.68 |
| Dec 15 2022 |
7305 |
388.96 |
| Dec 08 2022 |
2318 |
368.8 |
| Dec 08 2022 |
5321 |
395.68 |
| Dec 08 2022 |
7297 |
388.96 |
| Dec 01 2022 |
2318 |
368.8 |
| Dec 01 2022 |
5321 |
395.68 |
| Dec 01 2022 |
7297 |
388.96 |
| Nov 24 2022 |
2318 |
368.8 |
| Nov 24 2022 |
5321 |
395.68 |
| Nov 24 2022 |
7297 |
388.96 |
| Nov 17 2022 |
2318 |
368.8 |
| Nov 17 2022 |
5317 |
395.68 |
| Nov 17 2022 |
7292 |
388.96 |
| Nov 10 2022 |
2318 |
368.8 |
| Nov 10 2022 |
5317 |
395.68 |
| Nov 10 2022 |
7293 |
388.96 |
| Nov 03 2022 |
2318 |
368.8 |
| Nov 03 2022 |
5299 |
395.68 |
| Nov 03 2022 |
7276 |
388.96 |
| Oct 27 2022 |
2318 |
368.8 |
| Oct 27 2022 |
5292 |
395.68 |
| Oct 27 2022 |
7271 |
388.96 |
| Oct 20 2022 |
2323 |
368.8 |
| Oct 20 2022 |
5292 |
395.68 |
| Oct 20 2022 |
7276 |
388.96 |
| Oct 13 2022 |
2302 |
368.8 |
| Oct 13 2022 |
5292 |
395.68 |
| Oct 13 2022 |
7267 |
388.96 |
| Oct 06 2022 |
2279 |
368.8 |
| Oct 06 2022 |
5296 |
395.68 |
| Oct 06 2022 |
7266 |
388.96 |
| Sep 29 2022 |
2257 |
368.8 |
| Sep 29 2022 |
5307 |
395.68 |
| Sep 29 2022 |
7267 |
388.96 |
| Sep 22 2022 |
2251 |
368.8 |
| Sep 22 2022 |
5303 |
395.68 |
| Sep 22 2022 |
7260 |
388.96 |
| Sep 15 2022 |
2245 |
368.8 |
| Sep 15 2022 |
5298 |
395.68 |
| Sep 15 2022 |
7247 |
388.96 |
| Sep 08 2022 |
2242 |
368.8 |
| Sep 08 2022 |
5245 |
395.68 |
| Sep 08 2022 |
7218 |
388.96 |
| Sep 01 2022 |
2228 |
368.8 |
| Sep 01 2022 |
5167 |
395.68 |
| Sep 01 2022 |
7131 |
388.96 |
| Aug 25 2022 |
2227 |
368.8 |
| Aug 25 2022 |
5117 |
395.68 |
| Aug 25 2022 |
7087 |
388.96 |
| Aug 18 2022 |
2233 |
368.8 |
| Aug 18 2022 |
5089 |
395.68 |
| Aug 18 2022 |
7045 |
388.96 |
| Aug 11 2022 |
2234 |
368.8 |
| Aug 11 2022 |
5013 |
395.68 |
| Aug 11 2022 |
7008 |
388.96 |
| Aug 04 2022 |
2217 |
368.8 |
| Aug 04 2022 |
5005 |
395.68 |
| Aug 04 2022 |
6978 |
388.96 |
| Jul 28 2022 |
2208 |
368.8 |
| Jul 28 2022 |
4912 |
395.68 |
| Jul 28 2022 |
6898 |
388.96 |
| Jul 21 2022 |
2166 |
368.8 |
| Jul 21 2022 |
4826 |
395.68 |
| Jul 21 2022 |
6821 |
388.96 |
| Jul 14 2022 |
2163 |
368.8 |
| Jul 14 2022 |
4815 |
395.68 |
| Jul 14 2022 |
6808 |
388.96 |
| Jul 07 2022 |
2155 |
368.8 |
| Jul 07 2022 |
4771 |
395.68 |
| Jul 07 2022 |
6747 |
388.96 |
| Jun 30 2022 |
2148 |
368.8 |
| Jun 30 2022 |
4747 |
395.68 |
| Jun 30 2022 |
6717 |
388.96 |
| Jun 23 2022 |
2146 |
368.8 |
| Jun 23 2022 |
4721 |
395.68 |
| Jun 23 2022 |
6703 |
388.96 |
| Jun 16 2022 |
2136 |
368.8 |
| Jun 16 2022 |
4531 |
395.68 |
| Jun 16 2022 |
6541 |
388.96 |
| Jun 09 2022 |
2097 |
368.8 |
| Jun 09 2022 |
4482 |
395.68 |
| Jun 09 2022 |
6448 |
388.96 |
| Jun 02 2022 |
2040 |
368.8 |
| Jun 02 2022 |
4329 |
395.68 |
| Jun 02 2022 |
6291 |
388.96 |
| May 26 2022 |
2017 |
368.8 |
| May 26 2022 |
4263 |
395.68 |
| May 26 2022 |
6155 |
388.96 |
| May 19 2022 |
2030 |
368.8 |
| May 19 2022 |
4131 |
395.68 |
| May 19 2022 |
5976 |
388.96 |
| May 12 2022 |
2023 |
368.8 |
| May 12 2022 |
4090 |
395.68 |
| May 12 2022 |
5921 |
388.96 |
| May 05 2022 |
1922 |
368.8 |
| May 05 2022 |
3964 |
395.68 |
| May 05 2022 |
5754 |
388.96 |
| Apr 28 2022 |
2069 |
368.8 |
| Apr 28 2022 |
3864 |
395.68 |
| Apr 28 2022 |
5616 |
388.96 |
| Apr 21 2022 |
1922 |
368.8 |
| Apr 21 2022 |
3708 |
395.68 |
| Apr 21 2022 |
5404 |
388.96 |
| Apr 14 2022 |
1948 |
368.8 |
| Apr 14 2022 |
3656 |
395.68 |
| Apr 14 2022 |
5308 |
388.96 |
| Apr 07 2022 |
1976 |
368.8 |
| Apr 07 2022 |
3606 |
395.68 |
| Apr 07 2022 |
5229 |
388.96 |
| Mar 31 2022 |
1984 |
368.8 |
| Mar 31 2022 |
3595 |
395.68 |
| Mar 31 2022 |
5215 |
388.96 |
| Mar 24 2022 |
1953 |
368.8 |
| Mar 24 2022 |
3494 |
395.68 |
| Mar 24 2022 |
5065 |
388.96 |
| Mar 17 2022 |
1951 |
368.8 |
| Mar 17 2022 |
3448 |
395.68 |
| Mar 17 2022 |
5029 |
388.96 |
| Mar 10 2022 |
1966 |
368.8 |
| Mar 10 2022 |
3429 |
395.68 |
| Mar 10 2022 |
4949 |
388.96 |
| Mar 03 2022 |
2560 |
390.72 |
| Mar 03 2022 |
3243 |
386.41 |
| Mar 03 2022 |
3969 |
362.58 |
| Feb 24 2022 |
2371 |
390.72 |
| Feb 24 2022 |
3218 |
386.41 |
| Feb 24 2022 |
3885 |
362.58 |
| Feb 17 2022 |
2278 |
418.64 |
| Feb 17 2022 |
3650 |
415.28 |
| Feb 17 2022 |
3625 |
362.58 |
| Feb 10 2022 |
2340 |
418.64 |
| Feb 10 2022 |
3705 |
415.28 |
| Feb 10 2022 |
3678 |
362.58 |
| Feb 03 2022 |
2375 |
418.64 |
| Feb 03 2022 |
3761 |
415.28 |
| Feb 03 2022 |
3696 |
362.58 |
| Jan 27 2022 |
2406 |
418.64 |
| Jan 27 2022 |
3800 |
415.28 |
| Jan 27 2022 |
3696 |
362.58 |
| Jan 20 2022 |
2289 |
410.75 |
| Jan 20 2022 |
3626 |
407.5 |
| Jan 20 2022 |
3712 |
362.58 |
| Jan 13 2022 |
2289 |
410.75 |
| Jan 13 2022 |
3654 |
407.5 |
| Jan 13 2022 |
3717 |
362.58 |
| Jan 06 2022 |
2289 |
410.75 |
| Jan 06 2022 |
3654 |
407.5 |
| Jan 06 2022 |
3717 |
362.58 |
| Dec 30 2021 |
2289 |
410.75 |
| Dec 30 2021 |
3659 |
407.5 |
| Dec 30 2021 |
3716 |
362.58 |
| Dec 23 2021 |
2289 |
410.75 |
| Dec 23 2021 |
3659 |
407.5 |
| Dec 23 2021 |
3716 |
362.58 |
| Dec 16 2021 |
2289 |
410.75 |
| Dec 16 2021 |
3659 |
407.5 |
| Dec 16 2021 |
3716 |
362.58 |
| Dec 09 2021 |
2289 |
410.75 |
| Dec 09 2021 |
3659 |
407.5 |
| Dec 09 2021 |
3716 |
362.58 |
| Dec 02 2021 |
2289 |
410.75 |
| Dec 02 2021 |
3660 |
407.5 |
| Dec 02 2021 |
3716 |
362.58 |
| Nov 25 2021 |
2289 |
410.75 |
| Nov 25 2021 |
3660 |
407.5 |
| Nov 25 2021 |
3716 |
362.58 |
| Nov 18 2021 |
2289 |
410.75 |
| Nov 18 2021 |
3660 |
407.5 |
| Nov 18 2021 |
3716 |
362.58 |
| Nov 11 2021 |
2289 |
410.75 |
| Nov 11 2021 |
3660 |
407.5 |
| Nov 11 2021 |
3716 |
362.58 |
| Nov 04 2021 |
2311 |
410.75 |
| Nov 04 2021 |
3660 |
407.5 |
| Nov 04 2021 |
3724 |
362.58 |
| Oct 28 2021 |
2311 |
410.75 |
| Oct 28 2021 |
3660 |
407.5 |
| Oct 28 2021 |
3724 |
362.58 |
| Oct 21 2021 |
2311 |
410.75 |
| Oct 21 2021 |
3660 |
407.5 |
| Oct 21 2021 |
3724 |
362.58 |
| Oct 14 2021 |
2325 |
410.75 |
| Oct 14 2021 |
3660 |
407.5 |
| Oct 14 2021 |
3728 |
362.58 |
| Oct 07 2021 |
2326 |
410.75 |
| Oct 07 2021 |
3663 |
407.5 |
| Oct 07 2021 |
3728 |
362.58 |
| Sep 30 2021 |
2294 |
410.75 |
| Sep 30 2021 |
3616 |
407.5 |
| Sep 30 2021 |
3693 |
362.58 |
| Sep 23 2021 |
2271 |
410.75 |
| Sep 23 2021 |
3511 |
407.5 |
| Sep 23 2021 |
3604 |
362.58 |
| Sep 16 2021 |
2196 |
410.75 |
| Sep 16 2021 |
3468 |
407.5 |
| Sep 16 2021 |
3514 |
362.58 |
| Sep 09 2021 |
2218 |
410.75 |
| Sep 09 2021 |
3454 |
407.5 |
| Sep 09 2021 |
3505 |
362.58 |
| Sep 02 2021 |
2218 |
410.75 |
| Sep 02 2021 |
3309 |
407.5 |
| Sep 02 2021 |
3388 |
362.58 |
| Aug 26 2021 |
2174 |
410.75 |
| Aug 26 2021 |
3325 |
407.5 |
| Aug 26 2021 |
3387 |
362.58 |
| Aug 19 2021 |
2178 |
410.75 |
| Aug 19 2021 |
4071 |
447.62 |
| Aug 19 2021 |
3644 |
373.97 |
| Aug 12 2021 |
2174 |
410.75 |
| Aug 12 2021 |
4097 |
447.62 |
| Aug 12 2021 |
3607 |
373.97 |
| Aug 05 2021 |
2124 |
410.75 |
| Aug 05 2021 |
4100 |
447.62 |
| Aug 05 2021 |
3526 |
373.97 |
| Jul 29 2021 |
2119 |
410.75 |
| Jul 29 2021 |
4124 |
447.62 |
| Jul 29 2021 |
3470 |
373.97 |
| Jul 22 2021 |
2052 |
410.75 |
| Jul 22 2021 |
4389 |
463.27 |
| Jul 22 2021 |
3576 |
379.49 |
| Jul 15 2021 |
2109 |
410.75 |
| Jul 15 2021 |
4441 |
463.27 |
| Jul 15 2021 |
3553 |
379.49 |
| Jul 08 2021 |
2121 |
410.75 |
| Jul 08 2021 |
4604 |
463.27 |
| Jul 08 2021 |
3526 |
379.49 |
| Jul 01 2021 |
2153 |
410.75 |
| Jul 01 2021 |
4678 |
463.27 |
| Jul 01 2021 |
3508 |
379.49 |
| Jun 24 2021 |
2120 |
410.75 |
| Jun 24 2021 |
4811 |
463.27 |
| Jun 24 2021 |
3473 |
379.49 |
| Jun 17 2021 |
2084 |
410.75 |
| Jun 17 2021 |
4750 |
463.27 |
| Jun 17 2021 |
3326 |
379.49 |
| Jun 10 2021 |
2042 |
410.75 |
| Jun 10 2021 |
4698 |
463.27 |
| Jun 10 2021 |
3138 |
379.49 |
| Jun 03 2021 |
4219 |
400.63 |
| May 27 2021 |
2248 |
424.74 |
| May 27 2021 |
4669 |
460.4 |
| May 27 2021 |
5349 |
400.63 |
| May 07 2021 |
6812 |
400.63 |
| Mar 05 2021 |
364 |
358.59 |
| Mar 05 2021 |
1136 |
412.63 |
| Mar 05 2021 |
1019 |
380.53 |
| Feb 26 2021 |
440 |
358.59 |
| Feb 26 2021 |
1339 |
412.63 |
| Feb 26 2021 |
1184 |
380.53 |
| Feb 19 2021 |
2311 |
444.67 |
| Feb 19 2021 |
2486 |
443.56 |
| Feb 19 2021 |
3182 |
429.37 |
| Feb 12 2021 |
2707 |
443.56 |
| Feb 12 2021 |
2526 |
444.67 |
| Feb 12 2021 |
3413 |
429.37 |
| Feb 05 2021 |
2715 |
444.67 |
| Feb 05 2021 |
2855 |
443.56 |
| Feb 05 2021 |
3583 |
429.37 |
| Jan 29 2021 |
2771 |
444.67 |
| Jan 29 2021 |
2934 |
443.56 |
| Jan 29 2021 |
3668 |
429.37 |
| Jan 22 2021 |
2382 |
424.74 |
| Jan 22 2021 |
3283 |
460.4 |
| Jan 22 2021 |
2324 |
400.63 |
| Jan 15 2021 |
3397 |
460.4 |
| Jan 15 2021 |
2382 |
424.74 |
| Jan 15 2021 |
2368 |
400.63 |
| Jan 08 2021 |
3397 |
460.4 |
| Jan 08 2021 |
2382 |
424.74 |
| Jan 08 2021 |
2364 |
400.63 |
| Jan 01 2021 |
3377 |
460.4 |
| Jan 01 2021 |
2382 |
424.74 |
| Jan 01 2021 |
2340 |
400.63 |
| Dec 25 2020 |
2382 |
424.74 |
| Dec 25 2020 |
3377 |
460.4 |
| Dec 25 2020 |
2340 |
400.63 |
| Dec 18 2020 |
3377 |
460.4 |
| Dec 18 2020 |
2382 |
424.74 |
| Dec 18 2020 |
2340 |
400.63 |
| Dec 11 2020 |
3377 |
460.4 |
| Dec 11 2020 |
2382 |
424.74 |
| Dec 11 2020 |
2337 |
400.63 |
| Dec 04 2020 |
3343 |
460.4 |
| Dec 04 2020 |
2382 |
424.74 |
| Dec 04 2020 |
2324 |
400.63 |
| Nov 27 2020 |
3343 |
460.4 |
| Nov 27 2020 |
2382 |
424.74 |
| Nov 27 2020 |
2324 |
400.63 |
| Nov 20 2020 |
3343 |
460.4 |
| Nov 20 2020 |
2382 |
424.74 |
| Nov 20 2020 |
2324 |
400.63 |
| Nov 13 2020 |
3343 |
460.4 |
| Nov 13 2020 |
2382 |
424.74 |
| Nov 13 2020 |
2324 |
400.63 |
| Nov 06 2020 |
2382 |
424.74 |
| Nov 06 2020 |
3343 |
460.4 |
| Nov 06 2020 |
2364 |
400.63 |
| Oct 30 2020 |
3339 |
460.4 |
| Oct 30 2020 |
2375 |
424.74 |
| Oct 30 2020 |
2317 |
400.63 |
| Oct 23 2020 |
3339 |
460.4 |
| Oct 23 2020 |
2283 |
424.74 |
| Oct 23 2020 |
2293 |
400.63 |
| Oct 16 2020 |
2290 |
424.74 |
| Oct 16 2020 |
3316 |
460.4 |
| Oct 16 2020 |
2296 |
400.63 |
| Oct 09 2020 |
3285 |
460.4 |
| Oct 09 2020 |
2296 |
424.74 |
| Oct 09 2020 |
2286 |
400.63 |
| Oct 02 2020 |
2188 |
424.74 |
| Oct 02 2020 |
3077 |
460.4 |
| Oct 02 2020 |
2126 |
400.63 |
| Sep 25 2020 |
2160 |
424.74 |
| Sep 25 2020 |
3126 |
460.4 |
| Sep 25 2020 |
2162 |
400.63 |
| Sep 18 2020 |
3147 |
460.4 |
| Sep 18 2020 |
2163 |
424.74 |
| Sep 18 2020 |
2169 |
400.63 |
| Sep 11 2020 |
2731 |
444.67 |
| Sep 11 2020 |
2039 |
424.74 |
| Sep 11 2020 |
2025 |
400.63 |
| Sep 04 2020 |
2898 |
444.67 |
| Sep 04 2020 |
2348 |
424.74 |
| Sep 04 2020 |
2326 |
400.63 |
| Aug 28 2020 |
2544 |
424.74 |
| Aug 28 2020 |
3239 |
444.67 |
| Aug 28 2020 |
2563 |
400.63 |
| Aug 21 2020 |
3490 |
444.67 |
| Aug 21 2020 |
2719 |
424.74 |
| Aug 21 2020 |
2768 |
400.63 |
| Aug 14 2020 |
3603 |
444.67 |
| Aug 14 2020 |
2787 |
424.74 |
| Aug 14 2020 |
2833 |
400.63 |
| Aug 07 2020 |
3029 |
424.74 |
| Aug 07 2020 |
3900 |
444.67 |
| Aug 07 2020 |
3029 |
400.63 |
| Jul 31 2020 |
4225 |
444.67 |
| Jul 31 2020 |
3213 |
424.74 |
| Jul 31 2020 |
3226 |
400.63 |
| Jul 24 2020 |
4582 |
444.67 |
| Jul 24 2020 |
3348 |
424.74 |
| Jul 24 2020 |
3448 |
400.63 |
| Jul 17 2020 |
4984 |
444.67 |
| Jul 17 2020 |
3607 |
424.74 |
| Jul 17 2020 |
3636 |
400.63 |
| Jul 10 2020 |
3751 |
424.74 |
| Jul 10 2020 |
5351 |
444.67 |
| Jul 10 2020 |
3861 |
400.63 |
| Jul 03 2020 |
5413 |
444.67 |
| Jul 03 2020 |
3826 |
424.74 |
| Jul 03 2020 |
3878 |
400.63 |
| Jun 26 2020 |
5787 |
444.67 |
| Jun 26 2020 |
4040 |
424.74 |
| Jun 26 2020 |
4144 |
400.63 |
| Jun 19 2020 |
5960 |
444.67 |
| Jun 19 2020 |
4150 |
424.74 |
| Jun 19 2020 |
4360 |
400.63 |
| Jun 12 2020 |
6172 |
444.67 |
| Jun 12 2020 |
4310 |
424.74 |
| Jun 12 2020 |
4487 |
400.63 |
| Jun 05 2020 |
6440 |
444.67 |
| Jun 05 2020 |
4383 |
424.74 |
| Jun 05 2020 |
4631 |
400.63 |
| May 29 2020 |
6704 |
444.67 |
| May 29 2020 |
4541 |
424.74 |
| May 29 2020 |
4792 |
400.63 |
| May 22 2020 |
4753 |
424.74 |
| May 22 2020 |
6960 |
444.67 |
| May 22 2020 |
4989 |
400.63 |
| May 15 2020 |
7116 |
444.67 |
| May 15 2020 |
4977 |
424.74 |
| May 15 2020 |
5197 |
400.63 |
| May 08 2020 |
7279 |
444.67 |
| May 08 2020 |
5093 |
424.74 |
| May 08 2020 |
5321 |
400.63 |
| May 01 2020 |
5395 |
424.74 |
| May 01 2020 |
7633 |
444.67 |
| May 01 2020 |
5679 |
400.63 |
| Apr 24 2020 |
7898 |
444.67 |
| Apr 24 2020 |
5597 |
424.74 |
| Apr 24 2020 |
5993 |
400.63 |
| Apr 17 2020 |
5830 |
424.74 |
| Apr 17 2020 |
7942 |
444.67 |
| Apr 17 2020 |
6155 |
400.63 |
| Apr 10 2020 |
8375 |
451.45 |
| Apr 10 2020 |
8123 |
444.67 |
| Apr 10 2020 |
6038 |
398.03 |
| Apr 03 2020 |
8322 |
444.67 |
| Apr 03 2020 |
5975 |
421.34 |
| Apr 03 2020 |
4873 |
385.16 |
| Mar 27 2020 |
8487 |
444.67 |
| Mar 27 2020 |
6223 |
421.34 |
| Mar 27 2020 |
5064 |
385.16 |
| Mar 20 2020 |
7081 |
429.24 |
| Mar 20 2020 |
6044 |
418.31 |
| Mar 20 2020 |
5156 |
385.16 |
| Mar 13 2020 |
7113 |
428.09 |
| Mar 13 2020 |
10634 |
464.56 |
| Mar 13 2020 |
8699 |
415.46 |
| Mar 06 2020 |
10707 |
464.56 |
| Mar 06 2020 |
7237 |
428.09 |
| Mar 06 2020 |
8778 |
415.46 |
| Feb 28 2020 |
11572 |
474.09 |
| Feb 28 2020 |
7329 |
428.09 |
| Feb 28 2020 |
8811 |
415.46 |
| Feb 21 2020 |
7211 |
428.09 |
| Feb 21 2020 |
9673 |
455.2 |
| Feb 21 2020 |
8708 |
415.46 |
| Feb 14 2020 |
9722 |
455.2 |
| Feb 14 2020 |
7236 |
428.09 |
| Feb 14 2020 |
8737 |
415.46 |
| Feb 07 2020 |
9651 |
455.2 |
| Feb 07 2020 |
7224 |
428.09 |
| Feb 07 2020 |
8691 |
415.46 |
| Jan 31 2020 |
9665 |
455.2 |
| Jan 31 2020 |
9336 |
449.67 |
| Jan 31 2020 |
10364 |
427.99 |
| Jan 24 2020 |
7949 |
435.67 |
| Jan 24 2020 |
9684 |
455.2 |
| Jan 24 2020 |
10352 |
427.99 |
| Jan 17 2020 |
9611 |
455.2 |
| Jan 17 2020 |
7950 |
435.67 |
| Jan 17 2020 |
10302 |
427.99 |
| Jan 10 2020 |
9611 |
455.2 |
| Jan 10 2020 |
7950 |
435.67 |
| Jan 10 2020 |
10304 |
427.99 |
| Jan 03 2020 |
9616 |
455.2 |
| Jan 03 2020 |
7952 |
435.67 |
| Jan 03 2020 |
10309 |
427.99 |
| Dec 27 2019 |
9610 |
455.2 |
| Dec 27 2019 |
7952 |
435.67 |
| Dec 27 2019 |
10308 |
427.99 |
| Dec 20 2019 |
9610 |
455.2 |
| Dec 20 2019 |
7952 |
435.67 |
| Dec 20 2019 |
10308 |
427.99 |
| Dec 13 2019 |
9611 |
455.2 |
| Dec 13 2019 |
7952 |
435.67 |
| Dec 13 2019 |
10310 |
427.99 |
| Dec 06 2019 |
7952 |
435.67 |
| Dec 06 2019 |
9600 |
455.2 |
| Dec 06 2019 |
10299 |
427.99 |
| Nov 29 2019 |
9571 |
455.2 |
| Nov 29 2019 |
7952 |
435.67 |
| Nov 29 2019 |
10302 |
427.99 |
| Nov 22 2019 |
9571 |
455.2 |
| Nov 22 2019 |
7952 |
435.67 |
| Nov 22 2019 |
10302 |
427.99 |
| Nov 15 2019 |
7952 |
435.67 |
| Nov 15 2019 |
9572 |
455.2 |
| Nov 15 2019 |
10307 |
427.99 |
| Nov 08 2019 |
9577 |
455.2 |
| Nov 08 2019 |
7936 |
435.67 |
| Nov 08 2019 |
10270 |
427.99 |
| Nov 01 2019 |
7772 |
435.67 |
| Nov 01 2019 |
9571 |
455.2 |
| Nov 01 2019 |
10128 |
427.99 |
| Oct 25 2019 |
7772 |
435.67 |
| Oct 25 2019 |
9588 |
455.2 |
| Oct 25 2019 |
10141 |
427.99 |
| Oct 18 2019 |
9588 |
455.2 |
| Oct 18 2019 |
7803 |
435.67 |
| Oct 18 2019 |
10153 |
427.99 |
| Oct 11 2019 |
9588 |
455.2 |
| Oct 11 2019 |
7791 |
435.67 |
| Oct 11 2019 |
10148 |
427.99 |
| Oct 04 2019 |
9601 |
455.2 |
| Oct 04 2019 |
7776 |
435.67 |
| Oct 04 2019 |
10136 |
427.99 |
| Sep 27 2019 |
7777 |
435.67 |
| Sep 27 2019 |
9605 |
455.2 |
| Sep 27 2019 |
10237 |
427.99 |
| Sep 20 2019 |
9611 |
455.2 |
| Sep 20 2019 |
7767 |
435.67 |
| Sep 20 2019 |
10239 |
427.99 |
| Sep 13 2019 |
9577 |
455.2 |
| Sep 13 2019 |
7818 |
435.67 |
| Sep 13 2019 |
10252 |
427.99 |
| Sep 06 2019 |
7991 |
435.67 |
| Sep 06 2019 |
9590 |
455.2 |
| Sep 06 2019 |
10428 |
427.99 |
| Aug 30 2019 |
9694 |
455.2 |
| Aug 30 2019 |
8060 |
435.67 |
| Aug 30 2019 |
10487 |
427.99 |
| Aug 23 2019 |
9761 |
455.2 |
| Aug 23 2019 |
8163 |
435.67 |
| Aug 23 2019 |
10592 |
427.99 |
| Aug 16 2019 |
9777 |
455.2 |
| Aug 16 2019 |
8152 |
435.67 |
| Aug 16 2019 |
10570 |
427.99 |
| Aug 09 2019 |
8165 |
435.67 |
| Aug 09 2019 |
9811 |
455.2 |
| Aug 09 2019 |
10600 |
427.99 |
| Aug 02 2019 |
9917 |
455.2 |
| Aug 02 2019 |
8240 |
435.67 |
| Aug 02 2019 |
10675 |
427.99 |
| Jul 26 2019 |
9987 |
455.2 |
| Jul 26 2019 |
8252 |
435.67 |
| Jul 26 2019 |
10758 |
427.99 |
| Jul 19 2019 |
10014 |
455.2 |
| Jul 19 2019 |
8396 |
435.67 |
| Jul 19 2019 |
10806 |
427.99 |
| Jul 12 2019 |
10183 |
455.2 |
| Jul 12 2019 |
8409 |
435.67 |
| Jul 12 2019 |
10940 |
427.99 |
| Jul 05 2019 |
10500 |
455.2 |
| Jul 05 2019 |
8586 |
435.67 |
| Jul 05 2019 |
11240 |
427.99 |
| Jun 28 2019 |
10618 |
455.2 |
| Jun 28 2019 |
8644 |
435.67 |
| Jun 28 2019 |
11418 |
427.99 |
| Jun 21 2019 |
8638 |
435.67 |
| Jun 21 2019 |
10580 |
455.2 |
| Jun 21 2019 |
11305 |
427.99 |
| Jun 14 2019 |
10748 |
455.2 |
| Jun 14 2019 |
8628 |
435.67 |
| Jun 14 2019 |
11387 |
427.99 |
| Jun 07 2019 |
10943 |
455.2 |
| Jun 07 2019 |
8697 |
435.67 |
| Jun 07 2019 |
11529 |
427.99 |
| May 31 2019 |
8674 |
435.67 |
| May 31 2019 |
10902 |
455.2 |
| May 31 2019 |
11555 |
427.99 |
| May 24 2019 |
10920 |
455.2 |
| May 24 2019 |
8666 |
435.67 |
| May 24 2019 |
11594 |
427.99 |
| May 17 2019 |
8725 |
435.67 |
| May 17 2019 |
10975 |
455.2 |
| May 17 2019 |
11601 |
427.99 |
| May 10 2019 |
8784 |
435.67 |
| May 10 2019 |
10953 |
455.2 |
| May 10 2019 |
11549 |
427.99 |
| May 03 2019 |
10953 |
455.2 |
| May 03 2019 |
8858 |
435.67 |
| May 03 2019 |
11632 |
427.99 |
| Apr 26 2019 |
10937 |
455.2 |
| Apr 26 2019 |
9640 |
442.37 |
| Apr 26 2019 |
10732 |
423.04 |
| Apr 19 2019 |
11073 |
455.2 |
| Apr 19 2019 |
9556 |
442.37 |
| Apr 19 2019 |
10690 |
423.04 |
| Apr 18 2019 |
9563 |
442.37 |
| Apr 18 2019 |
11084 |
455.2 |
| Apr 12 2019 |
11242 |
455.2 |
| Apr 12 2019 |
9577 |
442.37 |
| Apr 12 2019 |
10741 |
423.04 |
| Apr 05 2019 |
10983 |
455.2 |
| Apr 05 2019 |
13215 |
484.45 |
| Apr 05 2019 |
15004 |
457.12 |
| Mar 29 2019 |
10836 |
455.2 |
| Mar 29 2019 |
13117 |
484.45 |
| Mar 29 2019 |
14868 |
457.12 |
| Mar 22 2019 |
12420 |
479.17 |
| Mar 22 2019 |
17439 |
479.17 |
| Mar 15 2019 |
12555 |
479.17 |
| Mar 15 2019 |
17435 |
479.17 |
| Mar 08 2019 |
12328 |
479.17 |
| Mar 08 2019 |
17193 |
479.17 |
| Mar 01 2019 |
12428 |
479.17 |
| Mar 01 2019 |
17282 |
479.17 |
| Feb 22 2019 |
12467 |
479.17 |
| Feb 22 2019 |
17329 |
479.17 |
