| Apr 24 2024 |
5390 |
419.66 |
| Apr 24 2024 |
7659 |
419.66 |
| Apr 17 2024 |
5426 |
419.66 |
| Apr 17 2024 |
7671 |
419.66 |
| Apr 10 2024 |
2775 |
366.92 |
| Apr 10 2024 |
4043 |
366.92 |
| Apr 03 2024 |
2736 |
366.92 |
| Apr 03 2024 |
4016 |
366.92 |
| Mar 27 2024 |
2761 |
366.92 |
| Mar 27 2024 |
4074 |
366.92 |
| Mar 21 2024 |
2745 |
366.92 |
| Mar 21 2024 |
4050 |
366.92 |
| Mar 14 2024 |
2776 |
366.92 |
| Mar 14 2024 |
816 |
294.49 |
| Mar 14 2024 |
5533 |
342.77 |
| Mar 07 2024 |
2775 |
366.92 |
| Mar 07 2024 |
813 |
294.49 |
| Mar 07 2024 |
5553 |
342.77 |
| Feb 29 2024 |
2767 |
366.92 |
| Feb 29 2024 |
812 |
294.49 |
| Feb 29 2024 |
5587 |
342.77 |
| Feb 22 2024 |
2965 |
353.56 |
| Feb 22 2024 |
811 |
294.49 |
| Feb 22 2024 |
5336 |
338.79 |
| Feb 15 2024 |
2708 |
345.65 |
| Feb 15 2024 |
813 |
294.49 |
| Feb 15 2024 |
5129 |
335.41 |
| Feb 08 2024 |
2691 |
345.65 |
| Feb 08 2024 |
808 |
294.49 |
| Feb 08 2024 |
5097 |
335.41 |
| Feb 01 2024 |
2560 |
345.65 |
| Feb 01 2024 |
1331 |
331.29 |
| Feb 01 2024 |
4492 |
325.1 |
| Jan 25 2024 |
2540 |
345.65 |
| Jan 25 2024 |
1319 |
331.29 |
| Jan 25 2024 |
4479 |
325.1 |
| Jan 18 2024 |
2540 |
345.65 |
| Jan 18 2024 |
3835 |
339.07 |
| Jan 18 2024 |
4348 |
322.41 |
| Jan 11 2024 |
2540 |
345.65 |
| Jan 11 2024 |
3831 |
339.07 |
| Jan 11 2024 |
4349 |
322.41 |
| Jan 04 2024 |
2540 |
345.65 |
| Jan 04 2024 |
3832 |
339.07 |
| Jan 04 2024 |
4350 |
322.41 |
| Dec 28 2023 |
2540 |
345.65 |
| Dec 28 2023 |
3834 |
339.07 |
| Dec 28 2023 |
4351 |
322.41 |
| Dec 21 2023 |
2540 |
345.65 |
| Dec 21 2023 |
3834 |
339.07 |
| Dec 21 2023 |
4351 |
322.41 |
| Dec 14 2023 |
2540 |
345.65 |
| Dec 14 2023 |
3833 |
339.07 |
| Dec 14 2023 |
4351 |
322.41 |
| Dec 07 2023 |
2540 |
345.65 |
| Dec 07 2023 |
3833 |
339.07 |
| Dec 07 2023 |
4351 |
322.41 |
| Nov 30 2023 |
2529 |
345.65 |
| Nov 30 2023 |
3831 |
339.07 |
| Nov 30 2023 |
4352 |
322.41 |
| Nov 23 2023 |
2529 |
345.65 |
| Nov 23 2023 |
3831 |
339.07 |
| Nov 23 2023 |
4351 |
322.41 |
| Nov 16 2023 |
2529 |
345.65 |
| Nov 16 2023 |
3825 |
339.07 |
| Nov 16 2023 |
4346 |
322.41 |
| Nov 09 2023 |
2530 |
345.65 |
| Nov 09 2023 |
3828 |
339.07 |
| Nov 09 2023 |
4346 |
322.41 |
| Nov 02 2023 |
2530 |
345.65 |
| Nov 02 2023 |
3828 |
339.07 |
| Nov 02 2023 |
4346 |
322.41 |
| Oct 26 2023 |
2504 |
345.65 |
| Oct 26 2023 |
3839 |
339.07 |
| Oct 26 2023 |
4341 |
322.41 |
| Oct 19 2023 |
2507 |
345.65 |
| Oct 19 2023 |
3840 |
339.07 |
| Oct 19 2023 |
4310 |
322.41 |
| Oct 12 2023 |
2507 |
345.65 |
| Oct 12 2023 |
3839 |
339.07 |
| Oct 12 2023 |
4311 |
322.41 |
| Oct 05 2023 |
2509 |
345.65 |
| Oct 05 2023 |
3842 |
339.07 |
| Oct 05 2023 |
4224 |
322.41 |
| Sep 28 2023 |
2581 |
345.65 |
| Sep 28 2023 |
3840 |
339.07 |
| Sep 28 2023 |
4269 |
322.41 |
| Sep 21 2023 |
2580 |
345.65 |
| Sep 21 2023 |
3839 |
339.07 |
| Sep 21 2023 |
4257 |
322.41 |
| Sep 14 2023 |
2608 |
345.65 |
| Sep 14 2023 |
3842 |
339.07 |
| Sep 14 2023 |
4265 |
322.41 |
| Sep 07 2023 |
2615 |
345.65 |
| Sep 07 2023 |
3846 |
339.07 |
| Sep 07 2023 |
4282 |
322.41 |
| Aug 31 2023 |
2616 |
345.65 |
| Aug 31 2023 |
3892 |
339.07 |
| Aug 31 2023 |
4299 |
322.41 |
| Aug 24 2023 |
2647 |
345.65 |
| Aug 24 2023 |
3874 |
339.07 |
| Aug 24 2023 |
4285 |
322.41 |
| Aug 17 2023 |
2630 |
345.65 |
| Aug 17 2023 |
3899 |
339.07 |
| Aug 17 2023 |
4311 |
322.41 |
| Aug 10 2023 |
2633 |
345.65 |
| Aug 10 2023 |
3909 |
339.07 |
| Aug 10 2023 |
4328 |
322.41 |
| Aug 03 2023 |
2622 |
345.65 |
| Aug 03 2023 |
3879 |
339.07 |
| Aug 03 2023 |
4311 |
322.41 |
| Jul 27 2023 |
2634 |
345.65 |
| Jul 27 2023 |
3892 |
339.07 |
| Jul 27 2023 |
4307 |
322.41 |
| Jul 20 2023 |
2670 |
345.65 |
| Jul 20 2023 |
3918 |
339.07 |
| Jul 20 2023 |
4290 |
322.41 |
| Jul 13 2023 |
2677 |
345.65 |
| Jul 13 2023 |
3950 |
339.07 |
| Jul 13 2023 |
4331 |
322.41 |
| Jul 06 2023 |
2706 |
345.65 |
| Jul 06 2023 |
3970 |
339.07 |
| Jul 06 2023 |
4342 |
322.41 |
| Jun 29 2023 |
2693 |
345.65 |
| Jun 29 2023 |
3935 |
339.07 |
| Jun 29 2023 |
4329 |
322.41 |
| Jun 22 2023 |
2690 |
345.65 |
| Jun 22 2023 |
3944 |
339.07 |
| Jun 22 2023 |
4316 |
322.41 |
| Jun 15 2023 |
2704 |
345.65 |
| Jun 15 2023 |
3957 |
339.07 |
| Jun 15 2023 |
4342 |
322.41 |
| Jun 08 2023 |
2730 |
345.65 |
| Jun 08 2023 |
3970 |
339.07 |
| Jun 08 2023 |
4360 |
322.41 |
| Jun 01 2023 |
2757 |
345.65 |
| Jun 01 2023 |
3914 |
339.07 |
| Jun 01 2023 |
4340 |
322.41 |
| May 25 2023 |
2738 |
345.65 |
| May 25 2023 |
3896 |
339.07 |
| May 25 2023 |
4331 |
322.41 |
| May 18 2023 |
2711 |
345.65 |
| May 18 2023 |
3878 |
339.07 |
| May 18 2023 |
4331 |
322.41 |
| May 11 2023 |
2669 |
345.65 |
| May 11 2023 |
3849 |
339.07 |
| May 11 2023 |
4302 |
322.41 |
| May 04 2023 |
2596 |
345.65 |
| May 04 2023 |
3791 |
339.07 |
| May 04 2023 |
4220 |
322.41 |
| Apr 27 2023 |
2566 |
345.65 |
| Apr 27 2023 |
3780 |
339.07 |
| Apr 27 2023 |
4208 |
322.41 |
| Apr 20 2023 |
1895 |
320.97 |
| Apr 20 2023 |
3724 |
339.07 |
| Apr 20 2023 |
4191 |
322.41 |
| Apr 13 2023 |
1844 |
320.97 |
| Apr 13 2023 |
3705 |
339.07 |
| Apr 13 2023 |
4152 |
322.41 |
| Apr 06 2023 |
1840 |
320.97 |
| Apr 06 2023 |
3701 |
339.07 |
| Apr 06 2023 |
4151 |
322.41 |
| Mar 30 2023 |
1827 |
320.97 |
| Mar 30 2023 |
3689 |
339.07 |
| Mar 30 2023 |
4154 |
322.41 |
| Mar 23 2023 |
1819 |
320.97 |
| Mar 23 2023 |
3649 |
339.07 |
| Mar 23 2023 |
4126 |
322.41 |
| Mar 16 2023 |
1807 |
320.97 |
| Mar 16 2023 |
3626 |
339.07 |
| Mar 16 2023 |
4103 |
322.41 |
| Mar 09 2023 |
1753 |
320.97 |
| Mar 09 2023 |
3596 |
339.07 |
| Mar 09 2023 |
4063 |
322.41 |
| Mar 02 2023 |
1741 |
320.97 |
| Mar 02 2023 |
3563 |
339.07 |
| Mar 02 2023 |
4044 |
322.41 |
| Feb 23 2023 |
1739 |
320.97 |
| Feb 23 2023 |
3554 |
339.07 |
| Feb 23 2023 |
4041 |
322.41 |
| Feb 16 2023 |
1696 |
320.97 |
| Feb 16 2023 |
3530 |
339.07 |
| Feb 16 2023 |
3993 |
322.41 |
| Feb 09 2023 |
1696 |
320.97 |
| Feb 09 2023 |
3519 |
339.07 |
| Feb 09 2023 |
3989 |
322.41 |
| Feb 02 2023 |
1697 |
320.97 |
| Feb 02 2023 |
3492 |
339.07 |
| Feb 02 2023 |
3973 |
322.41 |
| Jan 26 2023 |
1697 |
320.97 |
| Jan 26 2023 |
3484 |
339.07 |
| Jan 26 2023 |
3968 |
322.41 |
| Jan 19 2023 |
1697 |
320.97 |
| Jan 19 2023 |
3472 |
339.07 |
| Jan 19 2023 |
3963 |
322.41 |
| Jan 12 2023 |
1697 |
320.97 |
| Jan 12 2023 |
3470 |
339.07 |
| Jan 12 2023 |
3963 |
322.41 |
| Jan 05 2023 |
1697 |
320.97 |
| Jan 05 2023 |
3470 |
339.07 |
| Jan 05 2023 |
3963 |
322.41 |
| Dec 29 2022 |
1697 |
320.97 |
| Dec 29 2022 |
3470 |
339.07 |
| Dec 29 2022 |
3963 |
322.41 |
| Dec 22 2022 |
1697 |
320.97 |
| Dec 22 2022 |
3470 |
339.07 |
| Dec 22 2022 |
3963 |
322.41 |
| Dec 15 2022 |
1693 |
320.97 |
| Dec 15 2022 |
3468 |
339.07 |
| Dec 15 2022 |
3965 |
322.41 |
| Dec 08 2022 |
1693 |
320.97 |
| Dec 08 2022 |
3464 |
339.07 |
| Dec 08 2022 |
3963 |
322.41 |
| Dec 01 2022 |
1693 |
320.97 |
| Dec 01 2022 |
3464 |
339.07 |
| Dec 01 2022 |
3963 |
322.41 |
| Nov 24 2022 |
1693 |
320.97 |
| Nov 24 2022 |
3464 |
339.07 |
| Nov 24 2022 |
3963 |
322.41 |
| Nov 17 2022 |
1692 |
320.97 |
| Nov 17 2022 |
3462 |
339.07 |
| Nov 17 2022 |
3969 |
322.41 |
| Nov 10 2022 |
1693 |
320.97 |
| Nov 10 2022 |
3462 |
339.07 |
| Nov 10 2022 |
3970 |
322.41 |
| Nov 03 2022 |
1694 |
320.97 |
| Nov 03 2022 |
3454 |
339.07 |
| Nov 03 2022 |
3961 |
322.41 |
| Oct 27 2022 |
1694 |
320.97 |
| Oct 27 2022 |
3449 |
339.07 |
| Oct 27 2022 |
3955 |
322.41 |
| Oct 20 2022 |
1697 |
320.97 |
| Oct 20 2022 |
3449 |
339.07 |
| Oct 20 2022 |
3955 |
322.41 |
| Oct 13 2022 |
1692 |
320.97 |
| Oct 13 2022 |
3449 |
339.07 |
| Oct 13 2022 |
3952 |
322.41 |
| Oct 06 2022 |
1692 |
320.97 |
| Oct 06 2022 |
3452 |
339.07 |
| Oct 06 2022 |
3949 |
322.41 |
| Sep 29 2022 |
1688 |
320.97 |
| Sep 29 2022 |
3459 |
339.07 |
| Sep 29 2022 |
3951 |
322.41 |
| Sep 22 2022 |
1688 |
320.97 |
| Sep 22 2022 |
3455 |
339.07 |
| Sep 22 2022 |
3949 |
322.41 |
| Sep 15 2022 |
1688 |
320.97 |
| Sep 15 2022 |
3450 |
339.07 |
| Sep 15 2022 |
3946 |
322.41 |
| Sep 08 2022 |
1688 |
320.97 |
| Sep 08 2022 |
3425 |
339.07 |
| Sep 08 2022 |
3939 |
322.41 |
| Sep 01 2022 |
1669 |
320.97 |
| Sep 01 2022 |
3374 |
339.07 |
| Sep 01 2022 |
3890 |
322.41 |
| Aug 25 2022 |
1654 |
320.97 |
| Aug 25 2022 |
3339 |
339.07 |
| Aug 25 2022 |
3859 |
322.41 |
| Aug 18 2022 |
1623 |
320.97 |
| Aug 18 2022 |
3328 |
339.07 |
| Aug 18 2022 |
3838 |
322.41 |
| Aug 11 2022 |
1617 |
320.97 |
| Aug 11 2022 |
3278 |
339.07 |
| Aug 11 2022 |
3813 |
322.41 |
| Aug 04 2022 |
1606 |
320.97 |
| Aug 04 2022 |
3273 |
339.07 |
| Aug 04 2022 |
3789 |
322.41 |
| Jul 28 2022 |
1582 |
320.97 |
| Jul 28 2022 |
3206 |
339.07 |
| Jul 28 2022 |
3721 |
322.41 |
| Jul 21 2022 |
1568 |
320.97 |
| Jul 21 2022 |
3146 |
339.07 |
| Jul 21 2022 |
3669 |
322.41 |
| Jul 14 2022 |
1565 |
320.97 |
| Jul 14 2022 |
3137 |
339.07 |
| Jul 14 2022 |
3663 |
322.41 |
| Jul 07 2022 |
1536 |
320.97 |
| Jul 07 2022 |
3104 |
339.07 |
| Jul 07 2022 |
3636 |
322.41 |
| Jun 30 2022 |
1519 |
320.97 |
| Jun 30 2022 |
3098 |
339.07 |
| Jun 30 2022 |
3628 |
322.41 |
| Jun 23 2022 |
1514 |
320.97 |
| Jun 23 2022 |
3078 |
339.07 |
| Jun 23 2022 |
3613 |
322.41 |
| Jun 16 2022 |
1488 |
320.97 |
| Jun 16 2022 |
2958 |
339.07 |
| Jun 16 2022 |
3512 |
322.41 |
| Jun 09 2022 |
1474 |
320.97 |
| Jun 09 2022 |
2938 |
339.07 |
| Jun 09 2022 |
3438 |
322.41 |
| Jun 02 2022 |
1438 |
320.97 |
| Jun 02 2022 |
2835 |
339.07 |
| Jun 02 2022 |
3357 |
322.41 |
| May 26 2022 |
1411 |
320.97 |
| May 26 2022 |
2794 |
339.07 |
| May 26 2022 |
3276 |
322.41 |
| May 19 2022 |
1362 |
320.97 |
| May 19 2022 |
2702 |
339.07 |
| May 19 2022 |
3224 |
322.41 |
| May 12 2022 |
1358 |
320.97 |
| May 12 2022 |
2680 |
339.07 |
| May 12 2022 |
3199 |
322.41 |
| May 05 2022 |
1309 |
320.97 |
| May 05 2022 |
2596 |
339.07 |
| May 05 2022 |
3109 |
322.41 |
| Apr 28 2022 |
1276 |
320.97 |
| Apr 28 2022 |
2535 |
339.07 |
| Apr 28 2022 |
3040 |
322.41 |
| Apr 21 2022 |
975 |
324.38 |
| Apr 21 2022 |
2454 |
339.07 |
| Apr 21 2022 |
3259 |
333.19 |
| Apr 14 2022 |
975 |
324.38 |
| Apr 14 2022 |
2426 |
339.07 |
| Apr 14 2022 |
3204 |
333.19 |
| Apr 07 2022 |
992 |
324.38 |
| Apr 07 2022 |
2388 |
339.07 |
| Apr 07 2022 |
3156 |
333.19 |
| Mar 31 2022 |
993 |
324.38 |
| Mar 31 2022 |
2380 |
339.07 |
| Mar 31 2022 |
3149 |
333.19 |
| Mar 24 2022 |
968 |
324.38 |
| Mar 24 2022 |
2326 |
339.07 |
| Mar 24 2022 |
3071 |
333.19 |
| Mar 17 2022 |
967 |
324.38 |
| Mar 17 2022 |
1830 |
361.37 |
| Mar 17 2022 |
3356 |
342.87 |
| Mar 10 2022 |
978 |
324.38 |
| Mar 10 2022 |
1823 |
361.37 |
| Mar 10 2022 |
3308 |
342.87 |
| Mar 03 2022 |
906 |
324.38 |
| Mar 03 2022 |
1776 |
361.37 |
| Mar 03 2022 |
3305 |
342.87 |
| Feb 24 2022 |
3029 |
377.74 |
| Feb 24 2022 |
4409 |
377.74 |
| Feb 17 2022 |
1574 |
369.93 |
| Feb 17 2022 |
3052 |
410.47 |
| Feb 17 2022 |
2746 |
390.2 |
| Feb 10 2022 |
1561 |
369.93 |
| Feb 10 2022 |
3038 |
410.47 |
| Feb 10 2022 |
2688 |
390.2 |
| Feb 03 2022 |
1555 |
369.93 |
| Feb 03 2022 |
3036 |
410.47 |
| Feb 03 2022 |
2685 |
390.2 |
| Jan 27 2022 |
1534 |
369.93 |
| Jan 27 2022 |
2856 |
406.4 |
| Jan 27 2022 |
4895 |
394.24 |
| Jan 20 2022 |
2488 |
402.29 |
| Jan 20 2022 |
2850 |
406.4 |
| Jan 20 2022 |
5381 |
404.35 |
| Jan 13 2022 |
2488 |
402.29 |
| Jan 13 2022 |
2828 |
406.4 |
| Jan 13 2022 |
5392 |
404.35 |
| Jan 06 2022 |
2488 |
402.29 |
| Jan 06 2022 |
2829 |
406.4 |
| Jan 06 2022 |
5392 |
404.35 |
| Dec 30 2021 |
2491 |
402.29 |
| Dec 30 2021 |
2832 |
406.4 |
| Dec 30 2021 |
5392 |
404.35 |
| Dec 23 2021 |
2491 |
402.29 |
| Dec 23 2021 |
2832 |
406.4 |
| Dec 23 2021 |
5392 |
404.35 |
| Dec 16 2021 |
2491 |
402.29 |
| Dec 16 2021 |
2832 |
406.4 |
| Dec 16 2021 |
5392 |
404.35 |
| Dec 09 2021 |
2491 |
402.29 |
| Dec 09 2021 |
2832 |
406.4 |
| Dec 09 2021 |
5392 |
404.35 |
| Dec 02 2021 |
2491 |
402.29 |
| Dec 02 2021 |
3418 |
397.34 |
| Dec 02 2021 |
5183 |
399.32 |
| Nov 25 2021 |
2491 |
402.29 |
| Nov 25 2021 |
3418 |
397.34 |
| Nov 25 2021 |
5183 |
399.32 |
| Nov 18 2021 |
2491 |
402.29 |
| Nov 18 2021 |
3418 |
397.34 |
| Nov 18 2021 |
5183 |
399.32 |
| Nov 11 2021 |
2492 |
402.29 |
| Nov 11 2021 |
3418 |
397.34 |
| Nov 11 2021 |
5183 |
399.32 |
| Nov 04 2021 |
2498 |
402.29 |
| Nov 04 2021 |
3418 |
397.34 |
| Nov 04 2021 |
5198 |
399.32 |
| Oct 28 2021 |
2498 |
402.29 |
| Oct 28 2021 |
3418 |
397.34 |
| Oct 28 2021 |
5198 |
399.32 |
| Oct 21 2021 |
2498 |
402.29 |
| Oct 21 2021 |
3418 |
397.34 |
| Oct 21 2021 |
5198 |
399.32 |
| Oct 14 2021 |
2491 |
402.29 |
| Oct 14 2021 |
3418 |
397.34 |
| Oct 14 2021 |
5204 |
399.32 |
| Oct 07 2021 |
2495 |
402.29 |
| Oct 07 2021 |
3420 |
397.34 |
| Oct 07 2021 |
5205 |
399.32 |
| Sep 30 2021 |
2490 |
402.29 |
| Sep 30 2021 |
3379 |
397.34 |
| Sep 30 2021 |
5148 |
399.32 |
| Sep 23 2021 |
2530 |
402.29 |
| Sep 23 2021 |
3279 |
397.34 |
| Sep 23 2021 |
5036 |
399.32 |
| Sep 16 2021 |
2494 |
402.29 |
| Sep 16 2021 |
3241 |
397.34 |
| Sep 16 2021 |
4929 |
399.32 |
| Sep 09 2021 |
2504 |
402.29 |
| Sep 09 2021 |
3227 |
397.34 |
| Sep 09 2021 |
4929 |
399.32 |
| Sep 02 2021 |
2572 |
402.29 |
| Sep 02 2021 |
3094 |
397.34 |
| Sep 02 2021 |
4796 |
399.32 |
| Aug 26 2021 |
2572 |
402.29 |
| Aug 26 2021 |
3100 |
397.34 |
| Aug 26 2021 |
4831 |
399.32 |
| Aug 19 2021 |
2596 |
402.29 |
| Aug 19 2021 |
2937 |
397.34 |
| Aug 19 2021 |
4726 |
399.32 |
| Aug 12 2021 |
2436 |
423.2 |
| Aug 12 2021 |
2923 |
397.34 |
| Aug 12 2021 |
4710 |
399.32 |
| Aug 05 2021 |
2400 |
423.2 |
| Aug 05 2021 |
2900 |
397.34 |
| Aug 05 2021 |
4653 |
399.32 |
| Jul 29 2021 |
2399 |
423.2 |
| Jul 29 2021 |
2886 |
397.34 |
| Jul 29 2021 |
4629 |
399.32 |
| Jul 22 2021 |
2341 |
423.2 |
| Jul 22 2021 |
2767 |
397.34 |
| Jul 22 2021 |
4498 |
399.32 |
| Jul 15 2021 |
2400 |
423.2 |
| Jul 15 2021 |
3113 |
409.99 |
| Jul 15 2021 |
4499 |
399.32 |
| Jul 08 2021 |
2402 |
423.2 |
| Jul 08 2021 |
3155 |
409.99 |
| Jul 08 2021 |
4499 |
399.32 |
| Jul 01 2021 |
2437 |
423.2 |
| Jul 01 2021 |
3149 |
409.45 |
| Jul 01 2021 |
4231 |
393.86 |
| Jun 24 2021 |
2412 |
423.2 |
| Jun 24 2021 |
3193 |
409.45 |
| Jun 24 2021 |
4232 |
393.86 |
| Jun 17 2021 |
2388 |
423.2 |
| Jun 17 2021 |
3075 |
409.45 |
| Jun 17 2021 |
4087 |
393.86 |
| Jun 10 2021 |
2359 |
423.2 |
| Jun 10 2021 |
3000 |
409.45 |
| Jun 10 2021 |
3911 |
393.86 |
| Jun 03 2021 |
3844 |
393.86 |
| May 27 2021 |
2205 |
423.2 |
| May 27 2021 |
2614 |
409.45 |
| May 27 2021 |
4191 |
393.86 |
| May 07 2021 |
6100 |
393.86 |
| Feb 26 2021 |
1374 |
410.47 |
| Feb 26 2021 |
2118 |
410.47 |
| Feb 19 2021 |
1442 |
410.47 |
| Feb 19 2021 |
652 |
369.93 |
| Feb 19 2021 |
1594 |
390.2 |
| Feb 12 2021 |
708 |
369.93 |
| Feb 12 2021 |
1541 |
410.47 |
| Feb 12 2021 |
1724 |
390.2 |
| Feb 05 2021 |
1651 |
410.47 |
| Feb 05 2021 |
730 |
369.93 |
| Feb 05 2021 |
1806 |
390.2 |
| Jan 29 2021 |
1566 |
406.4 |
| Jan 29 2021 |
735 |
369.93 |
| Jan 29 2021 |
2017 |
394.24 |
| Jan 22 2021 |
1600 |
402.29 |
| Jan 22 2021 |
1603 |
406.4 |
| Jan 22 2021 |
2500 |
404.35 |
| Jan 15 2021 |
1636 |
406.4 |
| Jan 15 2021 |
1600 |
402.29 |
| Jan 15 2021 |
2546 |
404.35 |
| Jan 08 2021 |
1636 |
406.4 |
| Jan 08 2021 |
1600 |
402.29 |
| Jan 08 2021 |
2540 |
404.35 |
| Jan 01 2021 |
1629 |
406.4 |
| Jan 01 2021 |
1600 |
402.29 |
| Jan 01 2021 |
2516 |
404.35 |
| Dec 25 2020 |
1600 |
402.29 |
| Dec 25 2020 |
1629 |
406.4 |
| Dec 25 2020 |
2516 |
404.35 |
| Dec 18 2020 |
1629 |
406.4 |
| Dec 18 2020 |
1600 |
402.29 |
| Dec 18 2020 |
2516 |
404.35 |
| Dec 11 2020 |
1629 |
406.4 |
| Dec 11 2020 |
1600 |
402.29 |
| Dec 11 2020 |
2513 |
404.35 |
| Dec 04 2020 |
1344 |
397.34 |
| Dec 04 2020 |
1600 |
402.29 |
| Dec 04 2020 |
2278 |
399.32 |
| Nov 27 2020 |
1344 |
397.34 |
| Nov 27 2020 |
1600 |
402.29 |
| Nov 27 2020 |
2278 |
399.32 |
| Nov 20 2020 |
1344 |
397.34 |
| Nov 20 2020 |
1600 |
402.29 |
| Nov 20 2020 |
2278 |
399.32 |
| Nov 13 2020 |
1344 |
397.34 |
| Nov 13 2020 |
1600 |
402.29 |
| Nov 13 2020 |
2278 |
399.32 |
| Nov 06 2020 |
1600 |
402.29 |
| Nov 06 2020 |
1344 |
397.34 |
| Nov 06 2020 |
2316 |
399.32 |
| Oct 30 2020 |
1341 |
397.34 |
| Oct 30 2020 |
1593 |
402.29 |
| Oct 30 2020 |
2269 |
399.32 |
| Oct 23 2020 |
1341 |
397.34 |
| Oct 23 2020 |
1528 |
402.29 |
| Oct 23 2020 |
2245 |
399.32 |
| Oct 16 2020 |
1539 |
402.29 |
| Oct 16 2020 |
1336 |
397.34 |
| Oct 16 2020 |
2245 |
399.32 |
| Oct 09 2020 |
1324 |
397.34 |
| Oct 09 2020 |
1543 |
402.29 |
| Oct 09 2020 |
2235 |
399.32 |
| Oct 02 2020 |
1443 |
402.29 |
| Oct 02 2020 |
1228 |
397.34 |
| Oct 02 2020 |
2076 |
399.32 |
| Sep 25 2020 |
1430 |
402.29 |
| Sep 25 2020 |
1252 |
397.34 |
| Sep 25 2020 |
2111 |
399.32 |
| Sep 18 2020 |
1257 |
397.34 |
| Sep 18 2020 |
1432 |
402.29 |
| Sep 18 2020 |
2119 |
399.32 |
| Sep 11 2020 |
1284 |
397.34 |
| Sep 11 2020 |
1338 |
402.29 |
| Sep 11 2020 |
1981 |
399.32 |
| Sep 04 2020 |
1382 |
397.34 |
| Sep 04 2020 |
1574 |
402.29 |
| Sep 04 2020 |
2269 |
399.32 |
| Aug 28 2020 |
1727 |
402.29 |
| Aug 28 2020 |
1598 |
397.34 |
| Aug 28 2020 |
2499 |
399.32 |
| Aug 21 2020 |
1696 |
397.34 |
| Aug 21 2020 |
1843 |
402.29 |
| Aug 21 2020 |
2695 |
399.32 |
| Aug 14 2020 |
1730 |
397.34 |
| Aug 14 2020 |
2716 |
423.2 |
| Aug 14 2020 |
2754 |
399.32 |
| Aug 07 2020 |
2955 |
423.2 |
| Aug 07 2020 |
1869 |
397.34 |
| Aug 07 2020 |
2948 |
399.32 |
| Jul 31 2020 |
2019 |
397.34 |
| Jul 31 2020 |
3131 |
423.2 |
| Jul 31 2020 |
3147 |
399.32 |
| Jul 24 2020 |
2200 |
397.34 |
| Jul 24 2020 |
3262 |
423.2 |
| Jul 24 2020 |
3361 |
399.32 |
| Jul 17 2020 |
3047 |
409.99 |
| Jul 17 2020 |
3521 |
423.2 |
| Jul 17 2020 |
3542 |
399.32 |
| Jul 10 2020 |
3657 |
423.2 |
| Jul 10 2020 |
3292 |
409.99 |
| Jul 10 2020 |
3760 |
399.32 |
| Jul 03 2020 |
3265 |
409.45 |
| Jul 03 2020 |
3737 |
423.2 |
| Jul 03 2020 |
3390 |
393.86 |
| Jun 26 2020 |
3506 |
409.45 |
| Jun 26 2020 |
3948 |
423.2 |
| Jun 26 2020 |
3642 |
393.86 |
| Jun 19 2020 |
3640 |
409.45 |
| Jun 19 2020 |
4055 |
423.2 |
| Jun 19 2020 |
3833 |
393.86 |
| Jun 12 2020 |
3750 |
409.45 |
| Jun 12 2020 |
4214 |
423.2 |
| Jun 12 2020 |
3940 |
393.86 |
| Jun 05 2020 |
3887 |
409.45 |
| Jun 05 2020 |
4285 |
423.2 |
| Jun 05 2020 |
4074 |
393.86 |
| May 29 2020 |
4041 |
409.45 |
| May 29 2020 |
4444 |
423.2 |
| May 29 2020 |
4222 |
393.86 |
| May 22 2020 |
4656 |
423.2 |
| May 22 2020 |
4216 |
409.45 |
| May 22 2020 |
4403 |
393.86 |
| May 15 2020 |
4323 |
409.45 |
| May 15 2020 |
4871 |
423.2 |
| May 15 2020 |
4596 |
393.86 |
| May 08 2020 |
4431 |
409.45 |
| May 08 2020 |
4978 |
423.2 |
| May 08 2020 |
4720 |
393.86 |
| May 01 2020 |
5279 |
423.2 |
| May 01 2020 |
4681 |
409.45 |
| May 01 2020 |
5048 |
393.86 |
| Apr 24 2020 |
4834 |
409.45 |
| Apr 24 2020 |
5478 |
423.2 |
| Apr 24 2020 |
5317 |
393.86 |
| Apr 17 2020 |
5708 |
423.2 |
| Apr 17 2020 |
4855 |
409.45 |
| Apr 17 2020 |
5464 |
393.86 |
| Apr 10 2020 |
7890 |
445.45 |
| Apr 10 2020 |
4958 |
409.45 |
| Apr 10 2020 |
5588 |
393.86 |
| Apr 03 2020 |
5102 |
409.45 |
| Apr 03 2020 |
8195 |
445.45 |
| Apr 03 2020 |
5779 |
393.86 |
| Mar 27 2020 |
5217 |
409.45 |
| Mar 27 2020 |
8502 |
445.45 |
| Mar 27 2020 |
5991 |
393.86 |
| Mar 20 2020 |
5292 |
409.45 |
| Mar 20 2020 |
8629 |
445.45 |
| Mar 20 2020 |
6079 |
393.86 |
| Mar 13 2020 |
8819 |
445.45 |
| Mar 13 2020 |
5332 |
409.45 |
| Mar 13 2020 |
6174 |
393.86 |
| Mar 06 2020 |
5374 |
409.45 |
| Mar 06 2020 |
8975 |
445.45 |
| Mar 06 2020 |
6226 |
393.86 |
| Feb 28 2020 |
5332 |
409.2 |
| Feb 28 2020 |
9034 |
445.45 |
| Feb 28 2020 |
6808 |
398.69 |
| Feb 21 2020 |
10688 |
464.33 |
| Feb 21 2020 |
5266 |
409.2 |
| Feb 21 2020 |
8551 |
414.29 |
| Feb 14 2020 |
5295 |
409.2 |
| Feb 14 2020 |
10712 |
464.33 |
| Feb 14 2020 |
8583 |
414.29 |
| Feb 07 2020 |
5256 |
409.2 |
| Feb 07 2020 |
10686 |
464.33 |
| Feb 07 2020 |
8536 |
414.29 |
| Jan 31 2020 |
5473 |
411.49 |
| Jan 31 2020 |
11651 |
474.22 |
| Jan 31 2020 |
11017 |
433.02 |
| Jan 24 2020 |
11200 |
469.21 |
| Jan 24 2020 |
5485 |
411.49 |
| Jan 24 2020 |
10721 |
430.73 |
| Jan 17 2020 |
5453 |
411.49 |
| Jan 17 2020 |
11215 |
469.21 |
| Jan 17 2020 |
10663 |
430.73 |
| Jan 10 2020 |
5450 |
411.49 |
| Jan 10 2020 |
11215 |
469.21 |
| Jan 10 2020 |
10663 |
430.73 |
| Jan 03 2020 |
5456 |
411.49 |
| Jan 03 2020 |
11217 |
469.21 |
| Jan 03 2020 |
10669 |
430.73 |
| Dec 27 2019 |
5452 |
411.49 |
| Dec 27 2019 |
11217 |
469.21 |
| Dec 27 2019 |
10669 |
430.73 |
| Dec 20 2019 |
5452 |
411.49 |
| Dec 20 2019 |
11217 |
469.21 |
| Dec 20 2019 |
10669 |
430.73 |
| Dec 13 2019 |
5452 |
411.49 |
| Dec 13 2019 |
11218 |
469.21 |
| Dec 13 2019 |
10671 |
430.73 |
| Dec 06 2019 |
11218 |
469.21 |
| Dec 06 2019 |
6893 |
427.62 |
| Dec 06 2019 |
13005 |
448.01 |
| Nov 29 2019 |
6874 |
427.62 |
| Nov 29 2019 |
11218 |
469.21 |
| Nov 29 2019 |
12998 |
448.01 |
| Nov 22 2019 |
6874 |
427.62 |
| Nov 22 2019 |
11218 |
469.21 |
| Nov 22 2019 |
12998 |
448.01 |
| Nov 15 2019 |
11218 |
469.21 |
| Nov 15 2019 |
6875 |
427.62 |
| Nov 15 2019 |
13003 |
448.01 |
| Nov 08 2019 |
6878 |
427.62 |
| Nov 08 2019 |
11184 |
469.21 |
| Nov 08 2019 |
12956 |
448.01 |
| Nov 01 2019 |
10968 |
469.21 |
| Nov 01 2019 |
6875 |
427.62 |
| Nov 01 2019 |
12784 |
448.01 |
| Oct 25 2019 |
10968 |
469.21 |
| Oct 25 2019 |
6888 |
427.62 |
| Oct 25 2019 |
12801 |
448.01 |
| Oct 18 2019 |
6888 |
427.62 |
| Oct 18 2019 |
11015 |
469.21 |
| Oct 18 2019 |
12818 |
448.01 |
| Oct 11 2019 |
6889 |
427.62 |
| Oct 11 2019 |
10980 |
469.21 |
| Oct 11 2019 |
12806 |
448.01 |
| Oct 04 2019 |
6899 |
427.62 |
| Oct 04 2019 |
10957 |
469.21 |
| Oct 04 2019 |
12790 |
448.01 |
| Sep 27 2019 |
10960 |
469.21 |
| Sep 27 2019 |
6894 |
427.62 |
| Sep 27 2019 |
12907 |
448.01 |
| Sep 20 2019 |
6901 |
427.62 |
| Sep 20 2019 |
10936 |
469.21 |
| Sep 20 2019 |
12901 |
448.01 |
| Sep 13 2019 |
6870 |
427.62 |
| Sep 13 2019 |
11001 |
469.21 |
| Sep 13 2019 |
12894 |
448.01 |
| Sep 06 2019 |
11201 |
469.21 |
| Sep 06 2019 |
6882 |
427.62 |
| Sep 06 2019 |
13112 |
448.01 |
| Aug 30 2019 |
6955 |
427.62 |
| Aug 30 2019 |
11265 |
469.21 |
| Aug 30 2019 |
13202 |
448.01 |
| Aug 23 2019 |
7018 |
427.62 |
| Aug 23 2019 |
11432 |
469.21 |
| Aug 23 2019 |
13373 |
448.01 |
| Aug 16 2019 |
7050 |
427.62 |
| Aug 16 2019 |
11487 |
470.61 |
| Aug 16 2019 |
14100 |
453.41 |
| Aug 09 2019 |
11552 |
470.61 |
| Aug 09 2019 |
7058 |
427.62 |
| Aug 09 2019 |
14153 |
453.41 |
| Aug 02 2019 |
7119 |
427.62 |
| Aug 02 2019 |
11658 |
470.61 |
| Aug 02 2019 |
14252 |
453.41 |
| Jul 26 2019 |
7186 |
427.62 |
| Jul 26 2019 |
11649 |
470.61 |
| Jul 26 2019 |
14352 |
453.41 |
| Jul 19 2019 |
5323 |
407.32 |
| Jul 19 2019 |
11835 |
470.61 |
| Jul 19 2019 |
14633 |
454.79 |
| Jul 12 2019 |
5486 |
407.32 |
| Jul 12 2019 |
11821 |
470.61 |
| Jul 12 2019 |
14755 |
454.79 |
| Jul 05 2019 |
11988 |
470.61 |
| Jul 05 2019 |
17235 |
470.61 |
| Jun 28 2019 |
12068 |
470.61 |
| Jun 28 2019 |
17415 |
470.61 |
| Jun 21 2019 |
12054 |
470.61 |
| Jun 21 2019 |
17286 |
470.61 |
| Jun 14 2019 |
12046 |
470.61 |
| Jun 14 2019 |
17429 |
470.61 |
| Jun 07 2019 |
12143 |
470.61 |
| Jun 07 2019 |
17609 |
470.61 |
| May 31 2019 |
12101 |
470.61 |
| May 31 2019 |
17544 |
470.61 |
| May 24 2019 |
12083 |
470.61 |
| May 24 2019 |
17578 |
470.61 |
| May 17 2019 |
12138 |
470.61 |
| May 17 2019 |
17580 |
470.61 |
| May 10 2019 |
12238 |
470.61 |
| May 10 2019 |
17532 |
470.61 |
| May 03 2019 |
12305 |
470.61 |
| May 03 2019 |
17597 |
470.61 |
| Apr 26 2019 |
10862 |
454.17 |
| Apr 26 2019 |
15031 |
454.17 |
| Apr 19 2019 |
10796 |
454.17 |
| Apr 19 2019 |
14982 |
454.17 |
| Apr 18 2019 |
10802 |
454.17 |
| Apr 12 2019 |
10805 |
454.17 |
| Apr 12 2019 |
15043 |
454.17 |
| Apr 05 2019 |
10382 |
454.17 |
| Apr 05 2019 |
14628 |
454.17 |
| Mar 29 2019 |
10336 |
454.17 |
| Mar 29 2019 |
14482 |
454.17 |
| Mar 22 2019 |
10177 |
454.17 |
| Mar 22 2019 |
14311 |
454.17 |
| Mar 15 2019 |
10311 |
454.17 |
| Mar 15 2019 |
14328 |
454.17 |
| Mar 08 2019 |
10124 |
454.17 |
| Mar 08 2019 |
14130 |
454.17 |
| Mar 01 2019 |
10201 |
454.17 |
| Mar 01 2019 |
14187 |
454.17 |
| Feb 22 2019 |
10241 |
454.17 |
| Feb 22 2019 |
14239 |
454.17 |
