| Feb 24 2026 |
1109 |
320.06 |
| Feb 24 2026 |
1243 |
320.06 |
| Feb 17 2026 |
1093 |
320.06 |
| Feb 17 2026 |
1186 |
320.06 |
| Feb 10 2026 |
4470 |
441.26 |
| Feb 10 2026 |
1062 |
320.06 |
| Feb 10 2026 |
2768 |
380.66 |
| Feb 03 2026 |
4472 |
441.26 |
| Feb 03 2026 |
1068 |
320.06 |
| Feb 03 2026 |
2777 |
380.66 |
| Jan 27 2026 |
4507 |
441.26 |
| Jan 27 2026 |
1053 |
320.06 |
| Jan 27 2026 |
2759 |
380.66 |
| Jan 20 2026 |
4541 |
441.26 |
| Jan 20 2026 |
1043 |
320.06 |
| Jan 20 2026 |
2767 |
380.66 |
| Jan 13 2026 |
4542 |
441.26 |
| Jan 13 2026 |
1045 |
320.06 |
| Jan 13 2026 |
2764 |
380.66 |
| Jan 06 2026 |
4542 |
441.26 |
| Jan 06 2026 |
1044 |
320.06 |
| Jan 06 2026 |
2761 |
380.66 |
| Dec 30 2025 |
4542 |
441.26 |
| Dec 30 2025 |
1041 |
320.06 |
| Dec 30 2025 |
2760 |
380.66 |
| Dec 23 2025 |
4537 |
441.26 |
| Dec 23 2025 |
1041 |
320.06 |
| Dec 23 2025 |
2753 |
380.66 |
| Dec 16 2025 |
4540 |
441.26 |
| Dec 16 2025 |
1041 |
320.06 |
| Dec 16 2025 |
2757 |
380.66 |
| Dec 09 2025 |
4540 |
441.26 |
| Dec 09 2025 |
1041 |
320.06 |
| Dec 09 2025 |
2757 |
380.66 |
| Dec 02 2025 |
4540 |
441.26 |
| Dec 02 2025 |
1041 |
320.06 |
| Dec 02 2025 |
2759 |
380.66 |
| Nov 25 2025 |
4540 |
441.26 |
| Nov 25 2025 |
1041 |
320.06 |
| Nov 25 2025 |
2759 |
380.66 |
| Nov 18 2025 |
4540 |
441.26 |
| Nov 18 2025 |
1041 |
320.06 |
| Nov 18 2025 |
2759 |
380.66 |
| Nov 11 2025 |
4540 |
441.26 |
| Nov 11 2025 |
1040 |
320.06 |
| Nov 11 2025 |
2748 |
380.66 |
| Nov 04 2025 |
4540 |
441.26 |
| Nov 04 2025 |
1040 |
320.06 |
| Nov 04 2025 |
2748 |
380.66 |
| Oct 28 2025 |
4564 |
441.26 |
| Oct 28 2025 |
1040 |
320.06 |
| Oct 28 2025 |
2757 |
380.66 |
| Oct 21 2025 |
4736 |
441.26 |
| Oct 21 2025 |
1040 |
320.06 |
| Oct 21 2025 |
2911 |
380.66 |
| Oct 14 2025 |
4736 |
441.26 |
| Oct 14 2025 |
1045 |
320.06 |
| Oct 14 2025 |
2890 |
380.66 |
| Oct 07 2025 |
4579 |
441.26 |
| Oct 07 2025 |
1045 |
320.06 |
| Oct 07 2025 |
2828 |
380.66 |
| Sep 30 2025 |
4589 |
441.26 |
| Sep 30 2025 |
1036 |
320.06 |
| Sep 30 2025 |
2841 |
380.66 |
| Sep 23 2025 |
4575 |
441.26 |
| Sep 23 2025 |
1046 |
320.06 |
| Sep 23 2025 |
2835 |
380.66 |
| Sep 16 2025 |
4574 |
441.26 |
| Sep 16 2025 |
968 |
320.06 |
| Sep 16 2025 |
2762 |
380.66 |
| Sep 09 2025 |
4475 |
441.26 |
| Sep 09 2025 |
974 |
320.06 |
| Sep 09 2025 |
2690 |
380.66 |
| Sep 02 2025 |
4604 |
441.26 |
| Sep 02 2025 |
982 |
320.06 |
| Sep 02 2025 |
2751 |
380.66 |
| Aug 26 2025 |
4691 |
441.26 |
| Aug 26 2025 |
993 |
320.06 |
| Aug 26 2025 |
2790 |
380.66 |
| Aug 19 2025 |
4614 |
441.26 |
| Aug 19 2025 |
997 |
320.06 |
| Aug 19 2025 |
2706 |
380.66 |
| Aug 12 2025 |
4622 |
441.26 |
| Aug 12 2025 |
2320 |
320.06 |
| Aug 12 2025 |
4676 |
380.66 |
| Aug 05 2025 |
4650 |
441.26 |
| Aug 05 2025 |
2307 |
320.06 |
| Aug 05 2025 |
4711 |
380.66 |
| Jul 29 2025 |
4623 |
441.26 |
| Jul 29 2025 |
2333 |
320.06 |
| Jul 29 2025 |
4812 |
380.66 |
| Jul 22 2025 |
4662 |
441.26 |
| Jul 22 2025 |
2321 |
320.06 |
| Jul 22 2025 |
4806 |
380.66 |
| Jul 15 2025 |
4679 |
441.26 |
| Jul 15 2025 |
2281 |
320.06 |
| Jul 15 2025 |
4756 |
380.66 |
| Jul 08 2025 |
4741 |
441.26 |
| Jul 08 2025 |
2337 |
320.06 |
| Jul 08 2025 |
5054 |
380.66 |
| Jul 01 2025 |
4726 |
441.26 |
| Jul 01 2025 |
2449 |
320.06 |
| Jul 01 2025 |
5307 |
380.66 |
| Jun 24 2025 |
4410 |
441.26 |
| Jun 24 2025 |
2334 |
320.06 |
| Jun 24 2025 |
4855 |
380.66 |
| Jun 17 2025 |
4484 |
441.26 |
| Jun 17 2025 |
2335 |
320.06 |
| Jun 17 2025 |
4868 |
380.66 |
| Jun 10 2025 |
4576 |
441.26 |
| Jun 10 2025 |
2333 |
320.06 |
| Jun 10 2025 |
4905 |
380.66 |
| Jun 03 2025 |
4541 |
441.26 |
| Jun 03 2025 |
2298 |
320.06 |
| Jun 03 2025 |
4902 |
380.66 |
| May 27 2025 |
4639 |
441.26 |
| May 27 2025 |
2317 |
320.06 |
| May 27 2025 |
4956 |
380.66 |
| May 20 2025 |
4893 |
441.26 |
| May 20 2025 |
2234 |
320.06 |
| May 20 2025 |
5083 |
380.66 |
| May 13 2025 |
5032 |
441.26 |
| May 13 2025 |
2224 |
320.06 |
| May 13 2025 |
5053 |
380.66 |
| May 06 2025 |
5117 |
441.26 |
| May 06 2025 |
2238 |
320.06 |
| May 06 2025 |
5137 |
380.66 |
| Apr 29 2025 |
5166 |
441.26 |
| Apr 29 2025 |
2277 |
320.06 |
| Apr 29 2025 |
5197 |
380.66 |
| Apr 22 2025 |
5097 |
441.26 |
| Apr 22 2025 |
2289 |
320.06 |
| Apr 22 2025 |
5109 |
380.66 |
| Apr 15 2025 |
5079 |
441.26 |
| Apr 15 2025 |
2288 |
320.06 |
| Apr 15 2025 |
5164 |
380.66 |
| Apr 08 2025 |
5122 |
441.26 |
| Apr 08 2025 |
2299 |
320.06 |
| Apr 08 2025 |
5158 |
380.66 |
| Apr 01 2025 |
5169 |
441.26 |
| Apr 01 2025 |
2308 |
320.06 |
| Apr 01 2025 |
4823 |
380.66 |
| Mar 25 2025 |
5217 |
441.26 |
| Mar 25 2025 |
2311 |
320.06 |
| Mar 25 2025 |
4887 |
380.66 |
| Mar 18 2025 |
5129 |
441.26 |
| Mar 18 2025 |
2290 |
320.06 |
| Mar 18 2025 |
4849 |
380.66 |
| Mar 11 2025 |
5129 |
441.26 |
| Mar 11 2025 |
2282 |
320.06 |
| Mar 11 2025 |
4834 |
380.66 |
| Mar 04 2025 |
5103 |
441.26 |
| Mar 04 2025 |
7562 |
441.26 |
| Feb 25 2025 |
5125 |
441.26 |
| Feb 25 2025 |
7534 |
441.26 |
| Apr 24 2024 |
6021 |
431.58 |
| Apr 24 2024 |
8632 |
431.58 |
| Apr 17 2024 |
6051 |
431.58 |
| Apr 17 2024 |
8648 |
431.58 |
| Apr 10 2024 |
6083 |
431.58 |
| Apr 10 2024 |
8676 |
431.58 |
| Apr 03 2024 |
5971 |
431.58 |
| Apr 03 2024 |
8549 |
431.58 |
| Mar 27 2024 |
6022 |
431.58 |
| Mar 27 2024 |
8648 |
431.58 |
| Mar 21 2024 |
6027 |
431.58 |
| Mar 21 2024 |
8592 |
431.58 |
| Mar 14 2024 |
6037 |
431.58 |
| Mar 14 2024 |
8669 |
431.58 |
| Mar 07 2024 |
6046 |
431.58 |
| Mar 07 2024 |
8693 |
431.58 |
| Feb 29 2024 |
6049 |
431.58 |
| Feb 29 2024 |
8675 |
431.58 |
| Feb 22 2024 |
6052 |
431.58 |
| Feb 22 2024 |
8702 |
431.58 |
| Feb 15 2024 |
5914 |
431.58 |
| Feb 15 2024 |
8627 |
431.58 |
| Feb 08 2024 |
5983 |
431.58 |
| Feb 08 2024 |
8678 |
431.58 |
| Feb 01 2024 |
5930 |
431.58 |
| Feb 01 2024 |
8616 |
431.58 |
| Jan 25 2024 |
5880 |
431.58 |
| Jan 25 2024 |
8540 |
431.58 |
| Jan 18 2024 |
5880 |
431.58 |
| Jan 18 2024 |
8547 |
431.58 |
| Jan 11 2024 |
5880 |
431.58 |
| Jan 11 2024 |
8538 |
431.58 |
| Jan 04 2024 |
5880 |
431.58 |
| Jan 04 2024 |
8293 |
431.58 |
| Dec 28 2023 |
5880 |
431.58 |
| Dec 28 2023 |
8274 |
431.58 |
| Dec 21 2023 |
5880 |
431.58 |
| Dec 21 2023 |
8274 |
431.58 |
| Dec 14 2023 |
5880 |
431.58 |
| Dec 14 2023 |
8246 |
431.58 |
| Dec 07 2023 |
5880 |
431.58 |
| Dec 07 2023 |
8246 |
431.58 |
| Nov 30 2023 |
5882 |
431.58 |
| Nov 30 2023 |
8247 |
431.58 |
| Nov 23 2023 |
5882 |
431.58 |
| Nov 23 2023 |
8228 |
431.58 |
| Nov 16 2023 |
5884 |
431.58 |
| Nov 16 2023 |
8160 |
431.58 |
| Nov 09 2023 |
5903 |
431.58 |
| Nov 09 2023 |
8099 |
431.58 |
| Nov 02 2023 |
5901 |
431.58 |
| Nov 02 2023 |
8097 |
431.58 |
| Oct 26 2023 |
5893 |
431.58 |
| Oct 26 2023 |
8082 |
431.58 |
| Oct 19 2023 |
5904 |
431.58 |
| Oct 19 2023 |
8039 |
431.58 |
| Oct 12 2023 |
5876 |
431.58 |
| Oct 12 2023 |
7992 |
431.58 |
| Oct 05 2023 |
5804 |
431.58 |
| Oct 05 2023 |
7743 |
431.58 |
| Sep 28 2023 |
5768 |
431.58 |
| Sep 28 2023 |
7669 |
431.58 |
| Sep 21 2023 |
5776 |
431.58 |
| Sep 21 2023 |
7602 |
431.58 |
| Sep 14 2023 |
5805 |
431.58 |
| Sep 14 2023 |
7691 |
431.58 |
| Sep 07 2023 |
5885 |
431.58 |
| Sep 07 2023 |
7823 |
431.58 |
| Aug 31 2023 |
5848 |
431.58 |
| Aug 31 2023 |
7843 |
431.58 |
| Aug 24 2023 |
5889 |
431.58 |
| Aug 24 2023 |
7697 |
431.58 |
| Aug 17 2023 |
5892 |
431.58 |
| Aug 17 2023 |
7778 |
431.58 |
| Aug 10 2023 |
5885 |
431.58 |
| Aug 10 2023 |
7805 |
431.58 |
| Aug 03 2023 |
5901 |
431.58 |
| Aug 03 2023 |
7804 |
431.58 |
| Jul 27 2023 |
5912 |
431.58 |
| Jul 27 2023 |
7826 |
431.58 |
| Jul 20 2023 |
5968 |
431.58 |
| Jul 20 2023 |
7448 |
431.58 |
| Jul 13 2023 |
5998 |
431.58 |
| Jul 13 2023 |
7445 |
431.58 |
| Jul 06 2023 |
6007 |
431.58 |
| Jul 06 2023 |
7417 |
431.58 |
| Jun 29 2023 |
6003 |
431.58 |
| Jun 29 2023 |
7436 |
431.58 |
| Jun 22 2023 |
5990 |
431.58 |
| Jun 22 2023 |
7460 |
431.58 |
| Jun 15 2023 |
5843 |
431.58 |
| Jun 15 2023 |
7424 |
431.58 |
| Jun 08 2023 |
5826 |
431.58 |
| Jun 08 2023 |
7420 |
431.58 |
| Jun 01 2023 |
5848 |
431.58 |
| Jun 01 2023 |
7436 |
431.58 |
| May 25 2023 |
5832 |
431.58 |
| May 25 2023 |
7166 |
431.58 |
| May 18 2023 |
5860 |
431.58 |
| May 18 2023 |
7166 |
431.58 |
| May 11 2023 |
5902 |
431.58 |
| May 11 2023 |
7142 |
431.58 |
| May 04 2023 |
5817 |
431.58 |
| May 04 2023 |
6944 |
431.58 |
| Apr 27 2023 |
5702 |
431.58 |
| Apr 27 2023 |
6903 |
431.58 |
| Apr 20 2023 |
5588 |
431.58 |
| Apr 20 2023 |
6900 |
431.58 |
| Apr 13 2023 |
5571 |
431.58 |
| Apr 13 2023 |
6898 |
431.58 |
| Apr 06 2023 |
5426 |
431.58 |
| Apr 06 2023 |
6714 |
431.58 |
| Mar 30 2023 |
5290 |
431.58 |
| Mar 30 2023 |
6454 |
431.58 |
| Mar 23 2023 |
5326 |
431.58 |
| Mar 23 2023 |
6456 |
431.58 |
| Mar 16 2023 |
5293 |
431.58 |
| Mar 16 2023 |
6415 |
431.58 |
| Jan 20 2022 |
7347 |
541.96 |
| Jan 20 2022 |
9737 |
541.96 |
| Jan 13 2022 |
7347 |
541.96 |
| Jan 13 2022 |
9795 |
541.96 |
| Jan 06 2022 |
7347 |
541.96 |
| Jan 06 2022 |
9796 |
541.96 |
| Dec 30 2021 |
7360 |
541.96 |
| Dec 30 2021 |
9815 |
541.96 |
| Dec 23 2021 |
7360 |
541.96 |
| Dec 23 2021 |
9815 |
541.96 |
| Dec 16 2021 |
7360 |
541.96 |
| Dec 16 2021 |
9815 |
541.96 |
| Dec 09 2021 |
7360 |
541.96 |
| Dec 09 2021 |
9815 |
541.96 |
| Dec 02 2021 |
7360 |
541.96 |
| Dec 02 2021 |
9819 |
541.96 |
| Nov 25 2021 |
7360 |
541.96 |
| Nov 25 2021 |
9819 |
541.96 |
| Nov 18 2021 |
7360 |
541.96 |
| Nov 18 2021 |
9820 |
541.96 |
| Nov 11 2021 |
7361 |
541.96 |
| Nov 11 2021 |
9821 |
541.96 |
| Nov 04 2021 |
7355 |
541.96 |
| Nov 04 2021 |
9900 |
541.96 |
| Oct 28 2021 |
7355 |
541.96 |
| Oct 28 2021 |
9900 |
541.96 |
| Oct 21 2021 |
7355 |
541.96 |
| Oct 21 2021 |
9929 |
541.96 |
| Oct 14 2021 |
7365 |
541.96 |
| Oct 14 2021 |
9945 |
541.96 |
| Oct 07 2021 |
7392 |
541.96 |
| Oct 07 2021 |
9976 |
541.96 |
| Sep 30 2021 |
7426 |
541.96 |
| Sep 30 2021 |
9936 |
541.96 |
| Sep 23 2021 |
7468 |
541.96 |
| Sep 23 2021 |
9855 |
541.96 |
| Sep 16 2021 |
7384 |
541.96 |
| Sep 16 2021 |
9786 |
541.96 |
| Sep 09 2021 |
7485 |
541.96 |
| Sep 09 2021 |
9856 |
541.96 |
| Sep 02 2021 |
7674 |
541.96 |
| Sep 02 2021 |
10046 |
541.96 |
| Aug 26 2021 |
7787 |
541.96 |
| Aug 26 2021 |
9962 |
541.96 |
| Aug 19 2021 |
7982 |
541.96 |
| Aug 19 2021 |
10219 |
541.96 |
| Aug 12 2021 |
7243 |
513.63 |
| Aug 12 2021 |
9080 |
513.63 |
| Aug 05 2021 |
7414 |
513.63 |
| Aug 05 2021 |
9098 |
513.63 |
| Jul 29 2021 |
7606 |
513.63 |
| Jul 29 2021 |
9223 |
513.63 |
| Jul 22 2021 |
7599 |
513.63 |
| Jul 22 2021 |
9125 |
513.63 |
| Jul 15 2021 |
7938 |
513.63 |
| Jul 15 2021 |
9178 |
513.63 |
| Jul 08 2021 |
7962 |
513.63 |
| Jul 08 2021 |
9240 |
513.63 |
| Jul 01 2021 |
8044 |
513.63 |
| Jul 01 2021 |
5929 |
492.83 |
| Jul 01 2021 |
9147 |
506.7 |
| Jun 24 2021 |
8098 |
513.63 |
| Jun 24 2021 |
5945 |
492.83 |
| Jun 24 2021 |
9330 |
506.7 |
| Jun 17 2021 |
8042 |
513.63 |
| Jun 17 2021 |
5780 |
492.83 |
| Jun 17 2021 |
9352 |
506.7 |
| Jun 10 2021 |
7945 |
513.63 |
| Jun 10 2021 |
5765 |
492.83 |
| Jun 10 2021 |
9226 |
506.7 |
| Jun 03 2021 |
9286 |
506.7 |
| Jun 01 2021 |
392 |
239.7 |
| May 27 2021 |
7895 |
513.63 |
| May 27 2021 |
5672 |
492.83 |
| May 27 2021 |
9300 |
506.7 |
| May 07 2021 |
19405 |
506.7 |
| May 01 2021 |
395 |
239.7 |
| Apr 01 2021 |
437 |
239.7 |
| Mar 01 2021 |
424 |
239.7 |
| Feb 01 2021 |
423 |
239.7 |
| Jan 22 2021 |
5690 |
541.96 |
| Jan 22 2021 |
8410 |
541.96 |
| Jan 15 2021 |
5690 |
541.96 |
| Jan 15 2021 |
8596 |
541.96 |
| Jan 08 2021 |
5690 |
541.96 |
| Jan 08 2021 |
8562 |
541.96 |
| Jan 01 2021 |
419 |
239.7 |
| Jan 01 2021 |
5690 |
541.96 |
| Jan 01 2021 |
8520 |
541.96 |
| Dec 25 2020 |
5690 |
541.96 |
| Dec 25 2020 |
8520 |
541.96 |
| Dec 18 2020 |
5690 |
541.96 |
| Dec 18 2020 |
8520 |
541.96 |
| Dec 11 2020 |
5690 |
541.96 |
| Dec 11 2020 |
8501 |
541.96 |
| Dec 04 2020 |
5690 |
541.96 |
| Dec 04 2020 |
8462 |
541.96 |
| Dec 01 2020 |
414 |
239.7 |
| Nov 27 2020 |
5690 |
541.96 |
| Nov 27 2020 |
8462 |
541.96 |
| Nov 20 2020 |
5690 |
541.96 |
| Nov 20 2020 |
8462 |
541.96 |
| Nov 13 2020 |
5690 |
541.96 |
| Nov 13 2020 |
8462 |
541.96 |
| Nov 06 2020 |
5690 |
541.96 |
| Nov 06 2020 |
8571 |
541.96 |
| Nov 01 2020 |
421 |
239.7 |
| Oct 30 2020 |
5676 |
541.96 |
| Oct 30 2020 |
8485 |
541.96 |
| Oct 23 2020 |
5461 |
541.96 |
| Oct 23 2020 |
8373 |
541.96 |
| Oct 16 2020 |
5532 |
541.96 |
| Oct 16 2020 |
8404 |
541.96 |
| Oct 09 2020 |
5521 |
541.96 |
| Oct 09 2020 |
8355 |
541.96 |
| Oct 02 2020 |
5445 |
541.96 |
| Oct 02 2020 |
8016 |
541.96 |
| Oct 01 2020 |
425 |
239.7 |
| Sep 25 2020 |
5364 |
541.96 |
| Sep 25 2020 |
8069 |
541.96 |
| Sep 18 2020 |
5403 |
541.96 |
| Sep 18 2020 |
8116 |
541.96 |
| Sep 11 2020 |
5227 |
541.96 |
| Sep 11 2020 |
7839 |
541.96 |
| Sep 04 2020 |
5898 |
541.96 |
| Sep 04 2020 |
8752 |
541.96 |
| Sep 01 2020 |
441 |
239.7 |
| Aug 28 2020 |
6315 |
541.96 |
| Aug 28 2020 |
9343 |
541.96 |
| Aug 21 2020 |
6777 |
541.96 |
| Aug 21 2020 |
10107 |
541.96 |
| Aug 14 2020 |
6307 |
513.63 |
| Aug 14 2020 |
9455 |
513.63 |
| Aug 07 2020 |
6796 |
513.63 |
| Aug 07 2020 |
10126 |
513.63 |
| Aug 01 2020 |
508 |
239.7 |
| Jul 31 2020 |
7236 |
513.63 |
| Jul 31 2020 |
10768 |
513.63 |
| Jul 24 2020 |
7538 |
513.63 |
| Jul 24 2020 |
11474 |
513.63 |
| Jul 17 2020 |
8018 |
513.63 |
| Jul 17 2020 |
12012 |
513.63 |
| Jul 10 2020 |
8388 |
513.63 |
| Jul 10 2020 |
12769 |
513.63 |
| Jul 03 2020 |
8180 |
492.83 |
| Jul 03 2020 |
8607 |
513.63 |
| Jul 03 2020 |
12484 |
506.7 |
| Jul 01 2020 |
518 |
239.7 |
| Jun 26 2020 |
8733 |
492.83 |
| Jun 26 2020 |
8956 |
513.63 |
| Jun 26 2020 |
13077 |
506.7 |
| Jun 19 2020 |
8992 |
492.83 |
| Jun 19 2020 |
9204 |
513.63 |
| Jun 19 2020 |
13564 |
506.7 |
| Jun 12 2020 |
9318 |
492.83 |
| Jun 12 2020 |
9683 |
513.63 |
| Jun 12 2020 |
14061 |
506.7 |
| Jun 05 2020 |
9764 |
492.83 |
| Jun 05 2020 |
9918 |
513.63 |
| Jun 05 2020 |
14501 |
506.7 |
| May 29 2020 |
10113 |
492.83 |
| May 29 2020 |
10242 |
513.63 |
| May 29 2020 |
14945 |
506.7 |
| May 22 2020 |
10538 |
513.63 |
| May 22 2020 |
10517 |
492.83 |
| May 22 2020 |
15393 |
506.7 |
| May 15 2020 |
10757 |
492.83 |
| May 15 2020 |
11090 |
513.63 |
| May 15 2020 |
15886 |
506.7 |
| May 08 2020 |
11026 |
492.83 |
| May 08 2020 |
11356 |
513.63 |
| May 08 2020 |
16268 |
506.7 |
| May 01 2020 |
11921 |
513.63 |
| May 01 2020 |
11572 |
492.83 |
| May 01 2020 |
16990 |
506.7 |
| Apr 24 2020 |
12003 |
492.83 |
| Apr 24 2020 |
12415 |
513.63 |
| Apr 24 2020 |
18182 |
506.7 |
| Apr 17 2020 |
12846 |
513.63 |
| Apr 17 2020 |
12083 |
492.83 |
| Apr 17 2020 |
18550 |
506.7 |
| Apr 10 2020 |
13236 |
513.63 |
| Apr 10 2020 |
12488 |
494.47 |
| Apr 10 2020 |
18675 |
504.05 |
| Apr 03 2020 |
12759 |
494.47 |
| Apr 03 2020 |
13743 |
513.63 |
| Apr 03 2020 |
19153 |
504.05 |
| Apr 01 2020 |
579 |
239.7 |
| Mar 27 2020 |
13050 |
494.47 |
| Mar 27 2020 |
14247 |
513.63 |
| Mar 27 2020 |
19654 |
504.05 |
| Mar 20 2020 |
13249 |
494.47 |
| Mar 20 2020 |
14528 |
513.63 |
| Mar 20 2020 |
19919 |
504.05 |
| Mar 13 2020 |
14788 |
513.63 |
| Mar 13 2020 |
13345 |
494.47 |
| Mar 13 2020 |
20177 |
504.05 |
| Mar 06 2020 |
13424 |
494.47 |
| Mar 06 2020 |
15066 |
513.63 |
| Mar 06 2020 |
20361 |
504.05 |
| Mar 01 2020 |
600 |
239.7 |
| Feb 28 2020 |
13399 |
494.47 |
| Feb 28 2020 |
15064 |
513.63 |
| Feb 28 2020 |
20349 |
504.05 |
| Feb 21 2020 |
14850 |
513.63 |
| Feb 21 2020 |
13238 |
494.47 |
| Feb 21 2020 |
20183 |
504.05 |
| Feb 14 2020 |
13287 |
494.47 |
| Feb 14 2020 |
13105 |
490.87 |
| Feb 14 2020 |
18834 |
492.31 |
| Feb 07 2020 |
13213 |
494.47 |
| Feb 07 2020 |
13052 |
490.87 |
| Feb 07 2020 |
18707 |
492.31 |
| Feb 01 2020 |
609 |
239.7 |
| Jan 31 2020 |
13244 |
494.47 |
| Jan 31 2020 |
10855 |
465.32 |
| Jan 31 2020 |
17302 |
479.9 |
| Jan 24 2020 |
10998 |
467.04 |
| Jan 24 2020 |
13279 |
494.47 |
| Jan 24 2020 |
16261 |
472.19 |
| Jan 17 2020 |
13169 |
494.47 |
| Jan 17 2020 |
11013 |
467.04 |
| Jan 17 2020 |
16175 |
472.19 |
| Jan 10 2020 |
13166 |
494.47 |
| Jan 10 2020 |
11013 |
467.04 |
| Jan 10 2020 |
16174 |
472.19 |
| Jan 03 2020 |
13174 |
494.47 |
| Jan 03 2020 |
11015 |
467.04 |
| Jan 03 2020 |
16186 |
472.19 |
| Jan 01 2020 |
609 |
239.7 |
| Dec 27 2019 |
13168 |
494.47 |
| Dec 27 2019 |
11015 |
467.04 |
| Dec 27 2019 |
16181 |
472.19 |
| Dec 20 2019 |
13168 |
494.47 |
| Dec 20 2019 |
11015 |
467.04 |
| Dec 20 2019 |
16181 |
472.19 |
| Dec 13 2019 |
13169 |
494.47 |
| Dec 13 2019 |
11016 |
467.04 |
| Dec 13 2019 |
16182 |
472.19 |
| Dec 06 2019 |
11016 |
467.04 |
| Dec 06 2019 |
13149 |
494.47 |
| Dec 06 2019 |
16162 |
472.19 |
| Dec 01 2019 |
611 |
239.7 |
| Nov 29 2019 |
13107 |
494.47 |
| Nov 29 2019 |
11016 |
467.04 |
| Nov 29 2019 |
16145 |
472.19 |
| Nov 22 2019 |
13107 |
494.47 |
| Nov 22 2019 |
11016 |
467.04 |
| Nov 22 2019 |
16145 |
472.19 |
| Nov 15 2019 |
11016 |
467.04 |
| Nov 15 2019 |
13108 |
494.47 |
| Nov 15 2019 |
16150 |
472.19 |
| Nov 08 2019 |
13116 |
494.47 |
| Nov 08 2019 |
10982 |
467.04 |
| Nov 08 2019 |
16077 |
472.19 |
| Nov 01 2019 |
590 |
239.7 |
| Nov 01 2019 |
10774 |
467.04 |
| Nov 01 2019 |
13112 |
494.47 |
| Nov 01 2019 |
15878 |
472.19 |
| Oct 25 2019 |
10774 |
467.04 |
| Oct 25 2019 |
13129 |
494.47 |
| Oct 25 2019 |
15895 |
472.19 |
| Oct 18 2019 |
13129 |
494.47 |
| Oct 18 2019 |
10818 |
467.04 |
| Oct 18 2019 |
15925 |
472.19 |
| Oct 11 2019 |
13127 |
494.47 |
| Oct 11 2019 |
10785 |
467.04 |
| Oct 11 2019 |
15894 |
472.19 |
| Oct 04 2019 |
13146 |
494.47 |
| Oct 04 2019 |
10761 |
467.04 |
| Oct 04 2019 |
15874 |
472.19 |
| Oct 01 2019 |
594 |
239.7 |
| Sep 27 2019 |
10764 |
467.04 |
| Sep 27 2019 |
13146 |
494.47 |
| Sep 27 2019 |
15993 |
472.19 |
| Sep 20 2019 |
13161 |
494.47 |
| Sep 20 2019 |
10740 |
467.04 |
| Sep 20 2019 |
15985 |
472.19 |
| Sep 13 2019 |
13145 |
494.47 |
| Sep 13 2019 |
10804 |
467.04 |
| Sep 13 2019 |
16001 |
472.19 |
| Sep 06 2019 |
11008 |
467.04 |
| Sep 06 2019 |
13169 |
494.47 |
| Sep 06 2019 |
16263 |
472.19 |
| Sep 01 2019 |
589 |
239.7 |
| Aug 30 2019 |
13304 |
494.47 |
| Aug 30 2019 |
11066 |
467.04 |
| Aug 30 2019 |
16399 |
472.19 |
| Aug 23 2019 |
13405 |
494.47 |
| Aug 23 2019 |
11234 |
467.04 |
| Aug 23 2019 |
16603 |
472.19 |
| Aug 16 2019 |
13368 |
494.47 |
| Aug 16 2019 |
10613 |
460.95 |
| Aug 16 2019 |
16853 |
474.36 |
| Aug 09 2019 |
10655 |
460.95 |
| Aug 09 2019 |
13418 |
494.47 |
| Aug 09 2019 |
16904 |
474.36 |
| Aug 02 2019 |
13545 |
494.47 |
| Aug 02 2019 |
10750 |
460.95 |
| Aug 02 2019 |
17034 |
474.36 |
| Aug 01 2019 |
556 |
239.7 |
| Jul 26 2019 |
13613 |
494.47 |
| Jul 26 2019 |
10747 |
460.95 |
| Jul 26 2019 |
17141 |
474.36 |
| Jul 19 2019 |
13658 |
494.47 |
| Jul 19 2019 |
10939 |
460.95 |
| Jul 19 2019 |
17280 |
474.36 |
| Jul 12 2019 |
13963 |
496.12 |
| Jul 12 2019 |
10940 |
460.95 |
| Jul 12 2019 |
16765 |
469.74 |
| Jul 05 2019 |
14354 |
496.12 |
| Jul 05 2019 |
11123 |
460.95 |
| Jul 05 2019 |
17131 |
469.74 |
| Jul 01 2019 |
562 |
239.7 |
| Jun 28 2019 |
14514 |
496.12 |
| Jun 28 2019 |
11201 |
460.95 |
| Jun 28 2019 |
17310 |
469.74 |
| Jun 21 2019 |
11183 |
460.95 |
| Jun 21 2019 |
14486 |
496.12 |
| Jun 21 2019 |
17180 |
469.74 |
| Jun 14 2019 |
14663 |
496.12 |
| Jun 14 2019 |
11171 |
460.95 |
| Jun 14 2019 |
17312 |
469.74 |
| Jun 07 2019 |
14892 |
496.12 |
| Jun 07 2019 |
11263 |
460.95 |
| Jun 07 2019 |
17506 |
469.74 |
| May 31 2019 |
11207 |
460.95 |
| May 31 2019 |
14863 |
496.12 |
| May 31 2019 |
17438 |
469.74 |
| May 24 2019 |
14852 |
496.12 |
| May 24 2019 |
11197 |
460.95 |
| May 24 2019 |
17461 |
469.74 |
| May 17 2019 |
11253 |
460.95 |
| May 17 2019 |
14920 |
496.12 |
| May 17 2019 |
17464 |
469.74 |
| May 10 2019 |
11337 |
460.95 |
| May 10 2019 |
14897 |
496.12 |
| May 10 2019 |
17413 |
469.74 |
| May 03 2019 |
14894 |
496.12 |
| May 03 2019 |
11386 |
460.95 |
| May 03 2019 |
17477 |
469.74 |
| Apr 26 2019 |
14873 |
496.12 |
| Apr 26 2019 |
11535 |
460.95 |
| Apr 26 2019 |
17101 |
469.74 |
| Apr 19 2019 |
15030 |
496.12 |
| Apr 19 2019 |
11464 |
460.95 |
| Apr 19 2019 |
17060 |
469.74 |
| Apr 18 2019 |
11469 |
460.95 |
| Apr 18 2019 |
15047 |
496.12 |
| Apr 12 2019 |
11461 |
460.95 |
| Apr 12 2019 |
15928 |
460.95 |
| Apr 05 2019 |
10999 |
460.95 |
| Apr 05 2019 |
15499 |
460.95 |
| Mar 29 2019 |
10941 |
460.95 |
| Mar 29 2019 |
15368 |
460.95 |
| Mar 22 2019 |
10778 |
460.95 |
| Mar 22 2019 |
15183 |
460.95 |
| Mar 15 2019 |
10918 |
460.95 |
| Mar 15 2019 |
15200 |
460.95 |
| Mar 08 2019 |
10733 |
460.95 |
| Mar 08 2019 |
15007 |
460.95 |
| Mar 01 2019 |
10813 |
460.95 |
| Mar 01 2019 |
15075 |
460.95 |
| Feb 22 2019 |
10857 |
460.95 |
| Feb 22 2019 |
15131 |
460.95 |
