| Jun 06 2026 |
1630 |
299.4 |
| Jun 06 2026 |
1819 |
299.4 |
| Jun 02 2026 |
1619 |
299.4 |
| Jun 02 2026 |
1813 |
299.4 |
| May 26 2026 |
1653 |
299.4 |
| May 26 2026 |
1850 |
299.4 |
| May 19 2026 |
1627 |
299.4 |
| May 19 2026 |
1820 |
299.4 |
| May 12 2026 |
1639 |
299.4 |
| May 12 2026 |
1836 |
299.4 |
| May 05 2026 |
1631 |
299.4 |
| May 05 2026 |
1831 |
299.4 |
| Apr 28 2026 |
1673 |
299.4 |
| Apr 28 2026 |
1905 |
299.4 |
| Apr 21 2026 |
1681 |
299.4 |
| Apr 21 2026 |
1957 |
299.4 |
| Apr 14 2026 |
1619 |
299.4 |
| Apr 14 2026 |
1923 |
299.4 |
| Apr 07 2026 |
1637 |
299.4 |
| Apr 07 2026 |
1938 |
299.4 |
| Mar 31 2026 |
1636 |
299.4 |
| Mar 31 2026 |
1952 |
299.4 |
| Mar 24 2026 |
1632 |
299.4 |
| Mar 24 2026 |
1947 |
299.4 |
| Mar 17 2026 |
1311 |
285.95 |
| Mar 17 2026 |
1540 |
285.95 |
| Mar 10 2026 |
1297 |
285.95 |
| Mar 10 2026 |
1537 |
285.95 |
| Mar 03 2026 |
1313 |
285.95 |
| Mar 03 2026 |
1548 |
285.95 |
| Feb 24 2026 |
1458 |
293.59 |
| Feb 24 2026 |
1739 |
293.59 |
| Feb 17 2026 |
1081 |
277.61 |
| Feb 17 2026 |
1301 |
277.61 |
| Feb 10 2026 |
287 |
256.56 |
| Feb 10 2026 |
280 |
256.56 |
| Feb 03 2026 |
288 |
256.56 |
| Feb 03 2026 |
283 |
256.56 |
| Jan 27 2026 |
286 |
256.56 |
| Jan 27 2026 |
283 |
256.56 |
| Jan 20 2026 |
285 |
256.56 |
| Jan 20 2026 |
283 |
256.56 |
| Jan 13 2026 |
285 |
256.56 |
| Jan 13 2026 |
283 |
256.56 |
| Jan 06 2026 |
285 |
256.56 |
| Jan 06 2026 |
283 |
256.56 |
| Dec 30 2025 |
285 |
256.56 |
| Dec 30 2025 |
283 |
256.56 |
| Dec 23 2025 |
285 |
256.56 |
| Dec 23 2025 |
284 |
256.56 |
| Dec 16 2025 |
285 |
256.56 |
| Dec 16 2025 |
283 |
256.56 |
| Dec 09 2025 |
285 |
256.56 |
| Dec 09 2025 |
283 |
256.56 |
| Dec 02 2025 |
285 |
256.56 |
| Dec 02 2025 |
283 |
256.56 |
| Nov 25 2025 |
285 |
256.56 |
| Nov 25 2025 |
283 |
256.56 |
| Nov 18 2025 |
285 |
256.56 |
| Nov 18 2025 |
283 |
256.56 |
| Nov 11 2025 |
286 |
256.56 |
| Nov 11 2025 |
283 |
256.56 |
| Nov 04 2025 |
286 |
256.56 |
| Nov 04 2025 |
283 |
256.56 |
| Oct 28 2025 |
286 |
256.56 |
| Oct 28 2025 |
285 |
256.56 |
| Oct 21 2025 |
286 |
256.56 |
| Oct 21 2025 |
289 |
256.56 |
| Oct 14 2025 |
287 |
256.56 |
| Oct 14 2025 |
274 |
256.56 |
| Oct 07 2025 |
288 |
256.56 |
| Oct 07 2025 |
275 |
256.56 |
| Sep 30 2025 |
286 |
256.56 |
| Sep 30 2025 |
277 |
256.56 |
| Sep 23 2025 |
286 |
256.56 |
| Sep 23 2025 |
279 |
256.56 |
| Sep 16 2025 |
280 |
256.56 |
| Sep 16 2025 |
275 |
256.56 |
| Sep 09 2025 |
278 |
256.56 |
| Sep 09 2025 |
209 |
256.56 |
| Sep 02 2025 |
1401 |
290.36 |
| Sep 02 2025 |
1705 |
290.36 |
| Aug 26 2025 |
1439 |
290.36 |
| Aug 26 2025 |
1750 |
290.36 |
| Aug 19 2025 |
1411 |
290.36 |
| Aug 19 2025 |
1732 |
290.36 |
| Aug 12 2025 |
1500 |
295.06 |
| Aug 12 2025 |
1404 |
295.06 |
| Aug 05 2025 |
1497 |
295.06 |
| Aug 05 2025 |
1401 |
295.06 |
| Jul 29 2025 |
1508 |
295.06 |
| Jul 29 2025 |
1442 |
295.06 |
| Jul 22 2025 |
1517 |
295.06 |
| Jul 22 2025 |
1440 |
295.06 |
| Jul 15 2025 |
1474 |
295.06 |
| Jul 15 2025 |
1387 |
295.06 |
| Jul 08 2025 |
1104 |
278.11 |
| Jul 08 2025 |
1383 |
278.11 |
| Jul 01 2025 |
1110 |
278.11 |
| Jul 01 2025 |
1381 |
278.11 |
| Jun 24 2025 |
1090 |
278.11 |
| Jun 24 2025 |
1381 |
278.11 |
| Jun 17 2025 |
1102 |
278.11 |
| Jun 17 2025 |
1388 |
278.11 |
| Jun 10 2025 |
1087 |
278.11 |
| Jun 10 2025 |
1390 |
278.11 |
| Jun 03 2025 |
1105 |
278.11 |
| Jun 03 2025 |
1389 |
278.11 |
| May 27 2025 |
781 |
262.66 |
| May 27 2025 |
977 |
262.66 |
| May 20 2025 |
1148 |
278.14 |
| May 20 2025 |
1433 |
278.14 |
| May 13 2025 |
1150 |
278.14 |
| May 13 2025 |
1434 |
278.14 |
| May 06 2025 |
1141 |
278.14 |
| May 06 2025 |
1411 |
278.14 |
| Apr 29 2025 |
664 |
254.37 |
| Apr 29 2025 |
874 |
254.37 |
| Apr 22 2025 |
386 |
289.8 |
| Apr 22 2025 |
682 |
254.37 |
| Apr 22 2025 |
705 |
244.32 |
| Apr 15 2025 |
393 |
289.8 |
| Apr 15 2025 |
266 |
228.05 |
| Apr 15 2025 |
422 |
228.05 |
| Apr 08 2025 |
938 |
319 |
| Apr 08 2025 |
277 |
228.05 |
| Apr 08 2025 |
480 |
228.05 |
| Apr 01 2025 |
953 |
319 |
| Apr 01 2025 |
616 |
249.62 |
| Apr 01 2025 |
672 |
239.57 |
| Mar 25 2025 |
929 |
319 |
| Mar 25 2025 |
616 |
249.62 |
| Mar 25 2025 |
662 |
239.57 |
| Mar 18 2025 |
593 |
298.48 |
| Mar 18 2025 |
388 |
235.96 |
| Mar 18 2025 |
285 |
208.51 |
| Mar 11 2025 |
593 |
298.48 |
| Mar 11 2025 |
304 |
229.58 |
| Mar 11 2025 |
283 |
208.51 |
| Mar 04 2025 |
607 |
298.48 |
| Mar 04 2025 |
305 |
229.58 |
| Mar 04 2025 |
285 |
208.51 |
| Feb 25 2025 |
578 |
298.48 |
| Feb 25 2025 |
299 |
229.58 |
| Feb 25 2025 |
285 |
208.51 |
| Feb 18 2025 |
588 |
298.48 |
| Feb 18 2025 |
301 |
229.58 |
| Feb 18 2025 |
310 |
208.51 |
| Feb 11 2025 |
612 |
298.48 |
| Feb 11 2025 |
303 |
229.58 |
| Feb 11 2025 |
313 |
208.51 |
| Feb 04 2025 |
602 |
298.48 |
| Feb 04 2025 |
251 |
224.76 |
| Feb 04 2025 |
273 |
204.71 |
| Jan 29 2025 |
544 |
293.89 |
| Jan 29 2025 |
213 |
221.12 |
| Jan 29 2025 |
245 |
201.65 |
| Jan 22 2025 |
551 |
293.89 |
| Jan 22 2025 |
210 |
221.12 |
| Jan 22 2025 |
245 |
201.65 |
| Jan 15 2025 |
554 |
293.89 |
| Jan 15 2025 |
212 |
221.12 |
| Jan 15 2025 |
246 |
201.65 |
| Jan 08 2025 |
554 |
293.89 |
| Jan 08 2025 |
211 |
221.12 |
| Jan 08 2025 |
245 |
201.65 |
| Jan 01 2025 |
554 |
293.89 |
| Jan 01 2025 |
212 |
221.12 |
| Jan 01 2025 |
245 |
201.65 |
| Dec 25 2024 |
554 |
293.89 |
| Dec 25 2024 |
212 |
221.12 |
| Dec 25 2024 |
245 |
201.65 |
| Dec 18 2024 |
552 |
293.89 |
| Dec 18 2024 |
212 |
221.12 |
| Dec 18 2024 |
245 |
201.65 |
| Dec 11 2024 |
552 |
293.89 |
| Dec 11 2024 |
211 |
221.12 |
| Dec 11 2024 |
245 |
201.65 |
| Dec 04 2024 |
552 |
293.89 |
| Dec 04 2024 |
211 |
221.12 |
| Dec 04 2024 |
245 |
201.65 |
| Nov 27 2024 |
552 |
293.89 |
| Nov 27 2024 |
211 |
221.12 |
| Nov 27 2024 |
245 |
201.65 |
| Nov 20 2024 |
552 |
293.89 |
| Nov 20 2024 |
211 |
221.12 |
| Nov 20 2024 |
245 |
201.65 |
| Nov 13 2024 |
552 |
293.89 |
| Nov 13 2024 |
210 |
221.12 |
| Nov 13 2024 |
245 |
201.65 |
| Nov 06 2024 |
349 |
276.51 |
| Nov 06 2024 |
209 |
221.12 |
| Nov 06 2024 |
245 |
201.65 |
| Oct 30 2024 |
349 |
276.51 |
| Oct 30 2024 |
209 |
221.12 |
| Oct 30 2024 |
245 |
201.65 |
| Oct 23 2024 |
349 |
276.51 |
| Oct 23 2024 |
209 |
221.12 |
| Oct 23 2024 |
245 |
201.65 |
| Oct 16 2024 |
349 |
276.51 |
| Oct 16 2024 |
209 |
221.12 |
| Oct 16 2024 |
245 |
201.65 |
| Oct 09 2024 |
349 |
276.51 |
| Oct 09 2024 |
208 |
221.12 |
| Oct 09 2024 |
245 |
201.65 |
| Oct 02 2024 |
347 |
276.51 |
| Oct 02 2024 |
208 |
221.12 |
| Oct 02 2024 |
245 |
201.65 |
| Sep 25 2024 |
343 |
276.51 |
| Sep 25 2024 |
207 |
221.12 |
| Sep 25 2024 |
247 |
201.65 |
| Sep 18 2024 |
347 |
276.51 |
| Sep 18 2024 |
207 |
221.12 |
| Sep 18 2024 |
247 |
201.65 |
| Sep 11 2024 |
345 |
276.51 |
| Sep 11 2024 |
198 |
221.12 |
| Sep 11 2024 |
247 |
201.65 |
| Sep 04 2024 |
341 |
276.51 |
| Sep 04 2024 |
201 |
221.12 |
| Sep 04 2024 |
244 |
201.65 |
| Aug 28 2024 |
344 |
276.51 |
| Aug 28 2024 |
204 |
221.12 |
| Aug 28 2024 |
289 |
201.65 |
| Aug 21 2024 |
338 |
276.51 |
| Aug 21 2024 |
208 |
221.12 |
| Aug 21 2024 |
294 |
201.65 |
| Aug 14 2024 |
340 |
276.51 |
| Aug 14 2024 |
200 |
221.12 |
| Aug 14 2024 |
296 |
201.65 |
| Aug 07 2024 |
345 |
276.51 |
| Aug 07 2024 |
194 |
221.12 |
| Aug 07 2024 |
301 |
201.65 |
| Jul 31 2024 |
351 |
276.51 |
| Jul 31 2024 |
159 |
216.37 |
| Jul 31 2024 |
290 |
200.41 |
| Jul 24 2024 |
347 |
276.51 |
| Jul 24 2024 |
180 |
216.37 |
| Jul 24 2024 |
295 |
200.41 |
| Jul 17 2024 |
356 |
276.51 |
| Jul 17 2024 |
190 |
216.37 |
| Jul 17 2024 |
301 |
200.41 |
| Jul 10 2024 |
359 |
276.51 |
| Jul 10 2024 |
192 |
216.37 |
| Jul 10 2024 |
301 |
200.41 |
| Jul 03 2024 |
360 |
276.51 |
| Jul 03 2024 |
190 |
216.37 |
| Jul 03 2024 |
309 |
200.41 |
| Jun 26 2024 |
367 |
276.51 |
| Jun 26 2024 |
188 |
216.37 |
| Jun 26 2024 |
301 |
200.41 |
| Jun 19 2024 |
365 |
276.51 |
| Jun 19 2024 |
220 |
216.37 |
| Jun 19 2024 |
307 |
200.41 |
| Jun 12 2024 |
380 |
276.51 |
| Jun 12 2024 |
221 |
216.37 |
| Jun 12 2024 |
295 |
200.41 |
| Jun 05 2024 |
379 |
276.51 |
| Jun 05 2024 |
226 |
216.37 |
| Jun 05 2024 |
342 |
200.41 |
| May 29 2024 |
386 |
276.51 |
| May 29 2024 |
291 |
220.93 |
| May 29 2024 |
357 |
201.47 |
| May 22 2024 |
373 |
276.51 |
| May 22 2024 |
285 |
220.93 |
| May 22 2024 |
354 |
201.47 |
| May 15 2024 |
502 |
289.89 |
| May 15 2024 |
233 |
220.93 |
| May 15 2024 |
319 |
213.22 |
| May 08 2024 |
490 |
289.89 |
| May 08 2024 |
208 |
220.93 |
| May 08 2024 |
279 |
209.27 |
| May 01 2024 |
496 |
289.89 |
| May 01 2024 |
148 |
213.38 |
| May 01 2024 |
254 |
205.77 |
| Apr 24 2024 |
579 |
268.13 |
| Apr 24 2024 |
276 |
213.38 |
| Apr 24 2024 |
430 |
205.77 |
| Apr 17 2024 |
352 |
241.12 |
| Apr 17 2024 |
293 |
214.18 |
| Apr 17 2024 |
532 |
207.17 |
| Apr 10 2024 |
362 |
241.12 |
| Apr 10 2024 |
296 |
214.18 |
| Apr 10 2024 |
540 |
207.17 |
| Apr 03 2024 |
370 |
241.12 |
| Apr 03 2024 |
295 |
214.18 |
| Apr 03 2024 |
553 |
207.17 |
| Mar 27 2024 |
379 |
241.12 |
| Mar 27 2024 |
305 |
214.18 |
| Mar 27 2024 |
566 |
207.17 |
| Mar 21 2024 |
389 |
241.88 |
| Mar 21 2024 |
244 |
209.66 |
| Mar 21 2024 |
559 |
206.39 |
| Mar 14 2024 |
386 |
241.88 |
| Mar 14 2024 |
249 |
209.66 |
| Mar 14 2024 |
547 |
206.39 |
| Mar 07 2024 |
394 |
241.88 |
| Mar 07 2024 |
249 |
209.66 |
| Mar 07 2024 |
549 |
206.39 |
| Feb 29 2024 |
402 |
241.88 |
| Feb 29 2024 |
249 |
209.66 |
| Feb 29 2024 |
552 |
206.39 |
| Feb 22 2024 |
409 |
241.88 |
| Feb 22 2024 |
255 |
209.66 |
| Feb 22 2024 |
558 |
206.39 |
| Feb 15 2024 |
412 |
241.88 |
| Feb 15 2024 |
256 |
209.66 |
| Feb 15 2024 |
533 |
206.39 |
| Feb 08 2024 |
397 |
241.88 |
| Feb 08 2024 |
207 |
205.48 |
| Feb 08 2024 |
587 |
211 |
| Feb 01 2024 |
322 |
241.43 |
| Feb 01 2024 |
203 |
204.33 |
| Feb 01 2024 |
744 |
222.5 |
| Jan 25 2024 |
325 |
241.43 |
| Jan 25 2024 |
206 |
204.33 |
| Jan 25 2024 |
747 |
222.5 |
| Jan 18 2024 |
325 |
241.43 |
| Jan 18 2024 |
208 |
204.33 |
| Jan 18 2024 |
682 |
219.21 |
| Jan 11 2024 |
325 |
241.43 |
| Jan 11 2024 |
208 |
204.33 |
| Jan 11 2024 |
682 |
219.21 |
| Jan 04 2024 |
325 |
241.43 |
| Jan 04 2024 |
208 |
204.33 |
| Jan 04 2024 |
683 |
219.21 |
| Dec 28 2023 |
325 |
241.43 |
| Dec 28 2023 |
207 |
204.33 |
| Dec 28 2023 |
683 |
219.21 |
| Dec 21 2023 |
325 |
241.43 |
| Dec 21 2023 |
207 |
204.33 |
| Dec 21 2023 |
683 |
219.21 |
| Dec 14 2023 |
325 |
241.43 |
| Dec 14 2023 |
207 |
204.33 |
| Dec 14 2023 |
683 |
219.21 |
| Dec 07 2023 |
325 |
241.43 |
| Dec 07 2023 |
207 |
204.33 |
| Dec 07 2023 |
683 |
219.21 |
| Nov 30 2023 |
325 |
241.43 |
| Nov 30 2023 |
207 |
204.33 |
| Nov 30 2023 |
683 |
219.21 |
| Nov 23 2023 |
325 |
241.43 |
| Nov 23 2023 |
207 |
204.33 |
| Nov 23 2023 |
680 |
219.21 |
| Nov 16 2023 |
325 |
241.43 |
| Nov 16 2023 |
207 |
204.33 |
| Nov 16 2023 |
682 |
219.21 |
| Nov 09 2023 |
325 |
241.43 |
| Nov 09 2023 |
203 |
204.33 |
| Nov 09 2023 |
675 |
219.21 |
| Nov 02 2023 |
325 |
241.43 |
| Nov 02 2023 |
203 |
204.33 |
| Nov 02 2023 |
675 |
219.21 |
| Oct 26 2023 |
324 |
241.43 |
| Oct 26 2023 |
207 |
204.33 |
| Oct 26 2023 |
677 |
219.21 |
| Oct 19 2023 |
324 |
241.43 |
| Oct 19 2023 |
207 |
204.33 |
| Oct 19 2023 |
679 |
219.21 |
| Oct 12 2023 |
325 |
241.43 |
| Oct 12 2023 |
207 |
204.33 |
| Oct 12 2023 |
678 |
219.21 |
| Oct 05 2023 |
325 |
241.43 |
| Oct 05 2023 |
207 |
204.33 |
| Oct 05 2023 |
673 |
219.21 |
| Sep 28 2023 |
326 |
241.43 |
| Sep 28 2023 |
207 |
204.33 |
| Sep 28 2023 |
675 |
219.21 |
| Sep 21 2023 |
326 |
241.43 |
| Sep 21 2023 |
211 |
204.33 |
| Sep 21 2023 |
679 |
219.21 |
| Sep 14 2023 |
342 |
241.43 |
| Sep 14 2023 |
218 |
204.33 |
| Sep 14 2023 |
684 |
219.21 |
| Sep 07 2023 |
345 |
241.43 |
| Sep 07 2023 |
221 |
204.33 |
| Sep 07 2023 |
694 |
219.21 |
| Aug 31 2023 |
364 |
241.43 |
| Aug 31 2023 |
236 |
204.33 |
| Aug 31 2023 |
683 |
219.21 |
| Aug 24 2023 |
376 |
241.43 |
| Aug 24 2023 |
248 |
204.33 |
| Aug 24 2023 |
683 |
219.21 |
| Aug 17 2023 |
382 |
241.43 |
| Aug 17 2023 |
275 |
204.33 |
| Aug 17 2023 |
705 |
219.21 |
| Aug 10 2023 |
389 |
241.43 |
| Aug 10 2023 |
290 |
204.33 |
| Aug 10 2023 |
711 |
219.21 |
| Aug 03 2023 |
407 |
241.43 |
| Aug 03 2023 |
268 |
202.44 |
| Aug 03 2023 |
769 |
221.42 |
| Jul 27 2023 |
418 |
241.43 |
| Jul 27 2023 |
290 |
202.44 |
| Jul 27 2023 |
787 |
221.42 |
| Jul 20 2023 |
430 |
241.43 |
| Jul 20 2023 |
297 |
202.44 |
| Jul 20 2023 |
803 |
221.42 |
| Jul 13 2023 |
439 |
241.43 |
| Jul 13 2023 |
330 |
202.44 |
| Jul 13 2023 |
812 |
221.42 |
| Jul 06 2023 |
456 |
241.43 |
| Jul 06 2023 |
348 |
202.44 |
| Jul 06 2023 |
832 |
221.42 |
| Jun 29 2023 |
463 |
241.43 |
| Jun 29 2023 |
351 |
202.44 |
| Jun 29 2023 |
829 |
221.42 |
| Jun 22 2023 |
460 |
241.43 |
| Jun 22 2023 |
389 |
202.44 |
| Jun 22 2023 |
845 |
221.42 |
| Jun 15 2023 |
505 |
241.43 |
| Jun 15 2023 |
406 |
202.44 |
| Jun 15 2023 |
886 |
221.42 |
| Jun 08 2023 |
522 |
241.43 |
| Jun 08 2023 |
436 |
202.44 |
| Jun 08 2023 |
919 |
221.42 |
| Jun 01 2023 |
520 |
241.43 |
| Jun 01 2023 |
446 |
202.44 |
| Jun 01 2023 |
923 |
221.42 |
| May 25 2023 |
535 |
241.43 |
| May 25 2023 |
461 |
202.44 |
| May 25 2023 |
952 |
221.42 |
| May 18 2023 |
533 |
241.43 |
| May 18 2023 |
466 |
202.44 |
| May 18 2023 |
802 |
212.02 |
| May 11 2023 |
472 |
237.59 |
| May 11 2023 |
474 |
202.44 |
| May 11 2023 |
884 |
217.61 |
| May 04 2023 |
398 |
231.64 |
| May 04 2023 |
480 |
202.25 |
| May 04 2023 |
623 |
200.66 |
| Apr 27 2023 |
396 |
231.64 |
| Apr 27 2023 |
487 |
202.25 |
| Apr 27 2023 |
644 |
200.66 |
| Apr 20 2023 |
395 |
231.64 |
| Apr 20 2023 |
455 |
200.18 |
| Apr 20 2023 |
639 |
200.66 |
| Apr 13 2023 |
563 |
245.4 |
| Apr 13 2023 |
452 |
200.18 |
| Apr 13 2023 |
604 |
196.75 |
| Apr 06 2023 |
563 |
245.4 |
| Apr 06 2023 |
455 |
200.18 |
| Apr 06 2023 |
615 |
196.75 |
| Mar 30 2023 |
636 |
252.08 |
| Mar 30 2023 |
417 |
197.47 |
| Mar 30 2023 |
505 |
189.12 |
| Mar 23 2023 |
561 |
245.38 |
| Mar 23 2023 |
430 |
197.47 |
| Mar 23 2023 |
511 |
189.12 |
| Mar 16 2023 |
564 |
245.38 |
| Mar 16 2023 |
367 |
192.33 |
| Mar 16 2023 |
532 |
189.77 |
| Mar 09 2023 |
494 |
239.85 |
| Mar 09 2023 |
372 |
192.57 |
| Mar 09 2023 |
720 |
202.27 |
| Mar 02 2023 |
494 |
239.85 |
| Mar 02 2023 |
376 |
192.57 |
| Mar 02 2023 |
725 |
202.27 |
| Feb 23 2023 |
494 |
239.85 |
| Feb 23 2023 |
369 |
191.3 |
| Feb 23 2023 |
633 |
195.97 |
| Feb 16 2023 |
480 |
238.62 |
| Feb 16 2023 |
371 |
191.3 |
| Feb 16 2023 |
606 |
195.97 |
| Feb 09 2023 |
480 |
238.62 |
| Feb 09 2023 |
371 |
191.3 |
| Feb 09 2023 |
607 |
195.97 |
| Feb 02 2023 |
478 |
238.62 |
| Feb 02 2023 |
340 |
188.07 |
| Feb 02 2023 |
537 |
191.91 |
| Jan 26 2023 |
478 |
238.62 |
| Jan 26 2023 |
341 |
188.07 |
| Jan 26 2023 |
538 |
191.91 |
| Jan 19 2023 |
478 |
238.62 |
| Jan 19 2023 |
343 |
188.07 |
| Jan 19 2023 |
539 |
191.91 |
| Jan 12 2023 |
478 |
238.62 |
| Jan 12 2023 |
343 |
188.07 |
| Jan 12 2023 |
540 |
191.91 |
| Jan 05 2023 |
478 |
238.62 |
| Jan 05 2023 |
343 |
188.07 |
| Jan 05 2023 |
540 |
191.91 |
| Dec 29 2022 |
478 |
238.62 |
| Dec 29 2022 |
343 |
188.07 |
| Dec 29 2022 |
540 |
191.91 |
| Dec 22 2022 |
478 |
238.62 |
| Dec 22 2022 |
343 |
188.07 |
| Dec 22 2022 |
540 |
191.91 |
| Dec 15 2022 |
478 |
238.62 |
| Dec 15 2022 |
343 |
188.07 |
| Dec 15 2022 |
540 |
191.91 |
| Dec 08 2022 |
478 |
238.62 |
| Dec 08 2022 |
343 |
188.07 |
| Dec 08 2022 |
540 |
191.91 |
| Dec 01 2022 |
478 |
238.62 |
| Dec 01 2022 |
343 |
188.07 |
| Dec 01 2022 |
540 |
191.91 |
| Nov 24 2022 |
478 |
238.62 |
| Nov 24 2022 |
343 |
188.07 |
| Nov 24 2022 |
540 |
191.91 |
| Nov 17 2022 |
479 |
238.62 |
| Nov 17 2022 |
342 |
188.07 |
| Nov 17 2022 |
539 |
191.91 |
| Nov 10 2022 |
480 |
238.62 |
| Nov 10 2022 |
342 |
188.07 |
| Nov 10 2022 |
539 |
191.91 |
| Nov 03 2022 |
480 |
238.62 |
| Nov 03 2022 |
340 |
188.07 |
| Nov 03 2022 |
538 |
191.91 |
| Oct 27 2022 |
480 |
238.62 |
| Oct 27 2022 |
339 |
188.07 |
| Oct 27 2022 |
538 |
191.91 |
| Oct 20 2022 |
480 |
238.62 |
| Oct 20 2022 |
339 |
188.07 |
| Oct 20 2022 |
538 |
191.91 |
| Oct 13 2022 |
482 |
238.62 |
| Oct 13 2022 |
339 |
188.07 |
| Oct 13 2022 |
539 |
191.91 |
| Oct 06 2022 |
482 |
238.62 |
| Oct 06 2022 |
341 |
188.07 |
| Oct 06 2022 |
540 |
191.91 |
| Sep 29 2022 |
482 |
238.62 |
| Sep 29 2022 |
341 |
188.07 |
| Sep 29 2022 |
541 |
191.91 |
| Sep 22 2022 |
481 |
238.62 |
| Sep 22 2022 |
341 |
188.07 |
| Sep 22 2022 |
543 |
191.91 |
| Sep 15 2022 |
482 |
238.62 |
| Sep 15 2022 |
339 |
188.07 |
| Sep 15 2022 |
541 |
191.91 |
| Sep 08 2022 |
484 |
238.62 |
| Sep 08 2022 |
343 |
188.07 |
| Sep 08 2022 |
547 |
191.91 |
| Sep 01 2022 |
479 |
238.62 |
| Sep 01 2022 |
347 |
188.07 |
| Sep 01 2022 |
520 |
191.91 |
| Aug 25 2022 |
478 |
238.62 |
| Aug 25 2022 |
346 |
188.07 |
| Aug 25 2022 |
518 |
191.91 |
| Aug 18 2022 |
579 |
247.35 |
| Aug 18 2022 |
349 |
188.07 |
| Aug 18 2022 |
519 |
191.91 |
| Aug 11 2022 |
576 |
247.35 |
| Aug 11 2022 |
359 |
188.07 |
| Aug 11 2022 |
530 |
191.91 |
| Aug 04 2022 |
574 |
247.35 |
| Aug 04 2022 |
362 |
188.07 |
| Aug 04 2022 |
535 |
191.91 |
| Jul 28 2022 |
578 |
247.35 |
| Jul 28 2022 |
368 |
188.07 |
| Jul 28 2022 |
547 |
191.91 |
| Jul 21 2022 |
576 |
247.35 |
| Jul 21 2022 |
390 |
188.07 |
| Jul 21 2022 |
587 |
191.91 |
| Jul 14 2022 |
573 |
247.35 |
| Jul 14 2022 |
391 |
188.07 |
| Jul 14 2022 |
587 |
191.91 |
| Jul 07 2022 |
569 |
247.35 |
| Jul 07 2022 |
403 |
188.07 |
| Jul 07 2022 |
600 |
191.91 |
| Jun 30 2022 |
563 |
247.35 |
| Jun 30 2022 |
408 |
188.07 |
| Jun 30 2022 |
609 |
191.91 |
| Jun 23 2022 |
566 |
247.35 |
| Jun 23 2022 |
410 |
188.07 |
| Jun 23 2022 |
613 |
191.91 |
| Jun 16 2022 |
561 |
247.35 |
| Jun 16 2022 |
439 |
188.07 |
| Jun 16 2022 |
633 |
191.91 |
| Jun 09 2022 |
557 |
247.35 |
| Jun 09 2022 |
442 |
188.07 |
| Jun 09 2022 |
608 |
191.91 |
| Jun 02 2022 |
551 |
247.35 |
| Jun 02 2022 |
441 |
188.07 |
| Jun 02 2022 |
546 |
186.27 |
| May 26 2022 |
543 |
247.35 |
| May 26 2022 |
442 |
186.99 |
| May 26 2022 |
556 |
187.64 |
| May 19 2022 |
526 |
247.35 |
| May 19 2022 |
421 |
184.08 |
| May 19 2022 |
767 |
204.17 |
| May 12 2022 |
524 |
247.35 |
| May 12 2022 |
421 |
184.08 |
| May 12 2022 |
764 |
204.17 |
| May 05 2022 |
502 |
247.35 |
| May 05 2022 |
421 |
184.08 |
| May 05 2022 |
759 |
204.17 |
| Apr 28 2022 |
326 |
227.72 |
| Apr 28 2022 |
461 |
184.98 |
| Apr 28 2022 |
654 |
193.02 |
| Apr 21 2022 |
295 |
227.72 |
| Apr 21 2022 |
458 |
185.39 |
| Apr 21 2022 |
714 |
200.22 |
| Apr 14 2022 |
532 |
259.13 |
| Apr 14 2022 |
329 |
166.68 |
| Apr 14 2022 |
668 |
193.34 |
| Apr 07 2022 |
504 |
259.13 |
| Apr 07 2022 |
335 |
166.68 |
| Apr 07 2022 |
674 |
193.34 |
| Mar 31 2022 |
502 |
259.13 |
| Mar 31 2022 |
335 |
166.68 |
| Mar 31 2022 |
675 |
193.34 |
| Mar 24 2022 |
636 |
283.75 |
| Mar 24 2022 |
350 |
168.76 |
| Mar 24 2022 |
712 |
195.43 |
| Mar 17 2022 |
634 |
283.75 |
| Mar 17 2022 |
271 |
157.82 |
| Mar 17 2022 |
750 |
199.91 |
| Mar 10 2022 |
606 |
283.75 |
| Mar 10 2022 |
271 |
157.82 |
| Mar 10 2022 |
742 |
199.91 |
| Mar 03 2022 |
540 |
279.5 |
| Mar 03 2022 |
272 |
157.82 |
| Mar 03 2022 |
738 |
199.91 |
| Feb 24 2022 |
836 |
317.92 |
| Feb 24 2022 |
256 |
155.13 |
| Feb 24 2022 |
351 |
155.13 |
| Feb 17 2022 |
1015 |
341.24 |
| Feb 17 2022 |
207 |
145.79 |
| Feb 17 2022 |
286 |
145.79 |
| Feb 10 2022 |
1016 |
339.65 |
| Feb 10 2022 |
205 |
145.79 |
| Feb 10 2022 |
284 |
145.79 |
| Feb 03 2022 |
1023 |
339.65 |
| Feb 03 2022 |
205 |
145.79 |
| Feb 03 2022 |
284 |
145.79 |
| Jan 27 2022 |
1030 |
339.65 |
| Jan 27 2022 |
205 |
145.79 |
| Jan 27 2022 |
284 |
145.79 |
| Jan 20 2022 |
934 |
330.89 |
| Jan 20 2022 |
205 |
145.79 |
| Jan 20 2022 |
284 |
145.79 |
| Jan 13 2022 |
934 |
330.89 |
| Jan 13 2022 |
205 |
145.79 |
| Jan 13 2022 |
284 |
145.79 |
| Jan 06 2022 |
934 |
330.89 |
| Jan 06 2022 |
205 |
145.79 |
| Jan 06 2022 |
284 |
145.79 |
| Dec 30 2021 |
934 |
330.89 |
| Dec 30 2021 |
205 |
145.79 |
| Dec 30 2021 |
284 |
145.79 |
| Dec 23 2021 |
934 |
330.89 |
| Dec 23 2021 |
205 |
145.79 |
| Dec 23 2021 |
284 |
145.79 |
| Dec 16 2021 |
934 |
330.89 |
| Dec 16 2021 |
205 |
145.79 |
| Dec 16 2021 |
284 |
145.79 |
| Dec 09 2021 |
934 |
330.89 |
| Dec 09 2021 |
205 |
145.79 |
| Dec 09 2021 |
284 |
145.79 |
| Dec 02 2021 |
934 |
330.89 |
| Dec 02 2021 |
205 |
145.79 |
| Dec 02 2021 |
284 |
145.79 |
| Nov 25 2021 |
934 |
330.89 |
| Nov 25 2021 |
205 |
145.79 |
| Nov 25 2021 |
284 |
145.79 |
| Nov 18 2021 |
934 |
330.89 |
| Nov 18 2021 |
205 |
145.79 |
| Nov 18 2021 |
284 |
145.79 |
| Nov 11 2021 |
934 |
330.89 |
| Nov 11 2021 |
205 |
145.79 |
| Nov 11 2021 |
284 |
145.79 |
| Nov 04 2021 |
944 |
330.89 |
| Nov 04 2021 |
205 |
145.79 |
| Nov 04 2021 |
284 |
145.79 |
| Oct 28 2021 |
944 |
330.89 |
| Oct 28 2021 |
205 |
145.79 |
| Oct 28 2021 |
284 |
145.79 |
| Oct 21 2021 |
944 |
330.89 |
| Oct 21 2021 |
205 |
145.79 |
| Oct 21 2021 |
284 |
145.79 |
| Oct 14 2021 |
944 |
330.89 |
| Oct 14 2021 |
205 |
145.79 |
| Oct 14 2021 |
284 |
145.79 |
| Oct 07 2021 |
944 |
330.89 |
| Oct 07 2021 |
205 |
145.79 |
| Oct 07 2021 |
284 |
145.79 |
| Sep 30 2021 |
917 |
330.89 |
| Sep 30 2021 |
200 |
145.79 |
| Sep 30 2021 |
281 |
145.79 |
| Sep 23 2021 |
905 |
330.89 |
| Sep 23 2021 |
240 |
160.93 |
| Sep 23 2021 |
346 |
160.93 |
| Sep 16 2021 |
870 |
330.89 |
| Sep 16 2021 |
226 |
160.93 |
| Sep 16 2021 |
333 |
160.93 |
| Sep 09 2021 |
874 |
330.89 |
| Sep 09 2021 |
222 |
160.93 |
| Sep 09 2021 |
329 |
160.93 |
| Sep 02 2021 |
849 |
330.89 |
| Sep 02 2021 |
232 |
160.93 |
| Sep 02 2021 |
283 |
160.93 |
| Aug 26 2021 |
811 |
330.89 |
| Aug 26 2021 |
225 |
160.93 |
| Aug 26 2021 |
280 |
160.93 |
| Aug 19 2021 |
775 |
330.89 |
| Aug 19 2021 |
201 |
160.93 |
| Aug 19 2021 |
243 |
160.93 |
| Aug 12 2021 |
759 |
330.89 |
| Aug 12 2021 |
188 |
160.93 |
| Aug 12 2021 |
234 |
160.93 |
| Aug 05 2021 |
689 |
330.89 |
| Aug 05 2021 |
188 |
160.93 |
| Aug 05 2021 |
232 |
160.93 |
| Jul 29 2021 |
656 |
330.89 |
| Jul 29 2021 |
172 |
160.93 |
| Jul 29 2021 |
217 |
160.93 |
| Jul 22 2021 |
625 |
330.89 |
| Jul 22 2021 |
249 |
184.73 |
| Jul 22 2021 |
422 |
201.44 |
| Jul 15 2021 |
632 |
330.89 |
| Jul 15 2021 |
235 |
196.83 |
| Jul 15 2021 |
647 |
244.87 |
| Jul 08 2021 |
606 |
330.89 |
| Jul 08 2021 |
202 |
196.83 |
| Jul 08 2021 |
604 |
244.87 |
| Jul 01 2021 |
597 |
330.89 |
| Jul 01 2021 |
191 |
196.83 |
| Jul 01 2021 |
576 |
244.87 |
| Jun 24 2021 |
563 |
334.31 |
| Jun 24 2021 |
169 |
198.78 |
| Jun 24 2021 |
358 |
213.1 |
| Jun 17 2021 |
491 |
334.31 |
| Jun 17 2021 |
92 |
198.78 |
| Jun 17 2021 |
144 |
180.79 |
| Jun 10 2021 |
452 |
334.31 |
| Jun 10 2021 |
44 |
235.64 |
| Jun 10 2021 |
27 |
206.21 |
| Jun 03 2021 |
28 |
206.21 |
| May 27 2021 |
609 |
360.38 |
| May 27 2021 |
467 |
235.64 |
| May 27 2021 |
435 |
206.21 |
| May 07 2021 |
43 |
206.21 |
| Apr 30 2021 |
35 |
169.82 |
| Apr 30 2021 |
93 |
199.1 |
| Apr 30 2021 |
90 |
189.34 |
| Apr 23 2021 |
79 |
199.1 |
| Apr 23 2021 |
73 |
199.1 |
| Apr 16 2021 |
79 |
199.1 |
| Apr 16 2021 |
70 |
199.1 |
| Mar 05 2021 |
1438 |
426.11 |
| Mar 05 2021 |
725 |
388.25 |
| Mar 05 2021 |
2208 |
421.68 |
| Feb 26 2021 |
1737 |
426.11 |
| Feb 26 2021 |
848 |
388.25 |
| Feb 26 2021 |
2555 |
421.68 |
| Feb 19 2021 |
1836 |
426.11 |
| Feb 19 2021 |
1608 |
411.37 |
| Feb 19 2021 |
2971 |
424.89 |
| Feb 12 2021 |
1883 |
416.44 |
| Feb 12 2021 |
1254 |
398.25 |
| Feb 12 2021 |
2030 |
519.41 |
| Feb 12 2021 |
2373 |
406.85 |
| Feb 05 2021 |
1112 |
389.98 |
| Feb 05 2021 |
2213 |
519.41 |
| Feb 05 2021 |
1983 |
416.44 |
| Feb 05 2021 |
2057 |
396.22 |
| Jan 29 2021 |
1119 |
389.59 |
| Jan 29 2021 |
2228 |
519.41 |
| Jan 29 2021 |
2029 |
416.44 |
| Jan 29 2021 |
1549 |
382.01 |
| Jan 22 2021 |
1788 |
408.02 |
| Jan 22 2021 |
2239 |
519.41 |
| Jan 22 2021 |
1137 |
389.59 |
| Jan 22 2021 |
1579 |
382.01 |
| Jan 15 2021 |
2239 |
519.41 |
| Jan 15 2021 |
1157 |
389.59 |
| Jan 15 2021 |
1788 |
408.02 |
| Jan 15 2021 |
1612 |
382.01 |
| Jan 08 2021 |
2239 |
519.41 |
| Jan 08 2021 |
1157 |
389.59 |
| Jan 08 2021 |
1788 |
408.02 |
| Jan 08 2021 |
1611 |
382.01 |
| Jan 01 2021 |
1150 |
389.59 |
| Jan 01 2021 |
2239 |
519.41 |
| Jan 01 2021 |
1788 |
408.02 |
| Jan 01 2021 |
1595 |
382.01 |
| Dec 25 2020 |
1788 |
408.02 |
| Dec 25 2020 |
2239 |
519.41 |
| Dec 25 2020 |
1150 |
389.59 |
| Dec 25 2020 |
1595 |
382.01 |
| Dec 18 2020 |
1150 |
389.59 |
| Dec 18 2020 |
2184 |
519.41 |
| Dec 18 2020 |
1788 |
408.02 |
| Dec 18 2020 |
1595 |
382.01 |
| Dec 11 2020 |
2184 |
519.41 |
| Dec 11 2020 |
1150 |
389.59 |
| Dec 11 2020 |
1788 |
408.02 |
| Dec 11 2020 |
1595 |
382.01 |
| Dec 04 2020 |
1137 |
389.59 |
| Dec 04 2020 |
2184 |
519.41 |
| Dec 04 2020 |
1788 |
408.02 |
| Dec 04 2020 |
1587 |
382.01 |
| Nov 27 2020 |
1137 |
389.59 |
| Nov 27 2020 |
2184 |
519.41 |
| Nov 27 2020 |
1788 |
408.02 |
| Nov 27 2020 |
1587 |
382.01 |
| Nov 20 2020 |
1137 |
389.59 |
| Nov 20 2020 |
2184 |
519.41 |
| Nov 20 2020 |
1788 |
408.02 |
| Nov 20 2020 |
1587 |
382.01 |
| Nov 13 2020 |
2184 |
519.41 |
| Nov 13 2020 |
1137 |
389.59 |
| Nov 13 2020 |
1788 |
408.02 |
| Nov 13 2020 |
1587 |
382.01 |
| Nov 06 2020 |
1788 |
408.02 |
| Nov 06 2020 |
1137 |
389.59 |
| Nov 06 2020 |
2184 |
519.41 |
| Nov 06 2020 |
1614 |
382.01 |
| Oct 30 2020 |
2163 |
519.41 |
| Oct 30 2020 |
1135 |
389.59 |
| Oct 30 2020 |
1781 |
408.02 |
| Oct 30 2020 |
1573 |
382.01 |
| Oct 23 2020 |
1135 |
389.59 |
| Oct 23 2020 |
2150 |
519.41 |
| Oct 23 2020 |
1702 |
408.02 |
| Oct 23 2020 |
1557 |
382.01 |
| Oct 16 2020 |
1714 |
408.02 |
| Oct 16 2020 |
1129 |
389.59 |
| Oct 16 2020 |
2060 |
519.41 |
| Oct 16 2020 |
1563 |
382.01 |
| Oct 09 2020 |
1122 |
389.59 |
| Oct 09 2020 |
2060 |
519.41 |
| Oct 09 2020 |
1718 |
408.02 |
| Oct 09 2020 |
1552 |
382.01 |
| Oct 02 2020 |
1621 |
408.02 |
| Oct 02 2020 |
1037 |
389.59 |
| Oct 02 2020 |
2004 |
519.41 |
| Oct 02 2020 |
1424 |
382.01 |
| Sep 25 2020 |
1610 |
408.02 |
| Sep 25 2020 |
1059 |
389.59 |
| Sep 25 2020 |
1801 |
519.41 |
| Sep 25 2020 |
1455 |
382.01 |
| Sep 18 2020 |
1064 |
389.59 |
| Sep 18 2020 |
1833 |
519.41 |
| Sep 18 2020 |
1611 |
408.02 |
| Sep 18 2020 |
1459 |
382.01 |
| Sep 11 2020 |
1698 |
519.41 |
| Sep 11 2020 |
1080 |
389.59 |
| Sep 11 2020 |
1511 |
408.02 |
| Sep 11 2020 |
1368 |
382.01 |
| Sep 04 2020 |
1169 |
389.59 |
| Sep 04 2020 |
1761 |
519.41 |
| Sep 04 2020 |
1757 |
408.02 |
| Sep 04 2020 |
1597 |
382.01 |
| Aug 28 2020 |
1910 |
408.02 |
| Aug 28 2020 |
1360 |
389.59 |
| Aug 28 2020 |
2149 |
519.41 |
| Aug 28 2020 |
1766 |
382.01 |
| Aug 21 2020 |
2157 |
519.41 |
| Aug 21 2020 |
1446 |
389.59 |
| Aug 21 2020 |
2039 |
408.02 |
| Aug 21 2020 |
1912 |
382.01 |
| Aug 14 2020 |
2405 |
519.41 |
| Aug 14 2020 |
1483 |
389.59 |
| Aug 14 2020 |
2086 |
408.02 |
| Aug 14 2020 |
1945 |
382.01 |
| Aug 07 2020 |
2265 |
408.02 |
| Aug 07 2020 |
2637 |
519.41 |
| Aug 07 2020 |
1592 |
389.59 |
| Aug 07 2020 |
2058 |
382.01 |
| Jul 31 2020 |
1721 |
389.59 |
| Jul 31 2020 |
2814 |
519.41 |
| Jul 31 2020 |
2396 |
408.02 |
| Jul 31 2020 |
2164 |
382.01 |
| Jul 24 2020 |
1871 |
389.59 |
| Jul 24 2020 |
2840 |
519.41 |
| Jul 24 2020 |
2503 |
408.02 |
| Jul 24 2020 |
2305 |
382.01 |
| Jul 17 2020 |
2948 |
519.41 |
| Jul 17 2020 |
1808 |
383.95 |
| Jul 17 2020 |
2701 |
408.02 |
| Jul 17 2020 |
2427 |
382.01 |
| Jul 10 2020 |
2815 |
408.02 |
| Jul 10 2020 |
1965 |
383.95 |
| Jul 10 2020 |
3251 |
519.41 |
| Jul 10 2020 |
2587 |
382.01 |
| Jul 03 2020 |
1983 |
383.95 |
| Jul 03 2020 |
3343 |
519.41 |
| Jul 03 2020 |
2884 |
408.02 |
| Jul 03 2020 |
2607 |
382.01 |
| Jun 26 2020 |
3594 |
519.41 |
| Jun 26 2020 |
2182 |
383.95 |
| Jun 26 2020 |
3054 |
408.02 |
| Jun 26 2020 |
2816 |
382.01 |
| Jun 19 2020 |
3705 |
519.41 |
| Jun 19 2020 |
2285 |
383.95 |
| Jun 19 2020 |
3146 |
408.02 |
| Jun 19 2020 |
2989 |
382.01 |
| Jun 12 2020 |
2350 |
383.95 |
| Jun 12 2020 |
3870 |
519.41 |
| Jun 12 2020 |
3280 |
408.02 |
| Jun 12 2020 |
3101 |
382.01 |
| Jun 05 2020 |
2460 |
383.95 |
| Jun 05 2020 |
4055 |
519.41 |
| Jun 05 2020 |
3348 |
408.02 |
| Jun 05 2020 |
3212 |
382.01 |
| May 29 2020 |
4377 |
519.41 |
| May 29 2020 |
2550 |
383.95 |
| May 29 2020 |
3472 |
408.02 |
| May 29 2020 |
3321 |
382.01 |
| May 22 2020 |
5037 |
428.45 |
| May 22 2020 |
2662 |
383.95 |
| May 22 2020 |
4557 |
519.41 |
| May 22 2020 |
3474 |
382.01 |
| May 15 2020 |
5183 |
519.41 |
| May 15 2020 |
2734 |
383.95 |
| May 15 2020 |
5267 |
428.45 |
| May 15 2020 |
3625 |
382.01 |
| May 08 2020 |
2787 |
383.95 |
| May 08 2020 |
5351 |
519.41 |
| May 08 2020 |
5393 |
428.45 |
| May 08 2020 |
3701 |
382.01 |
| May 01 2020 |
5702 |
428.45 |
| May 01 2020 |
2943 |
383.95 |
| May 01 2020 |
5871 |
519.41 |
| May 01 2020 |
3976 |
382.01 |
| Apr 24 2020 |
3045 |
383.95 |
| Apr 24 2020 |
5991 |
519.41 |
| Apr 24 2020 |
5909 |
428.45 |
| Apr 24 2020 |
4200 |
382.01 |
| Apr 17 2020 |
6145 |
428.45 |
| Apr 17 2020 |
3056 |
383.95 |
| Apr 17 2020 |
5999 |
519.41 |
| Apr 17 2020 |
4331 |
382.01 |
| Apr 10 2020 |
6336 |
428.45 |
| Apr 10 2020 |
3114 |
383.95 |
| Apr 10 2020 |
6164 |
519.41 |
| Apr 10 2020 |
4426 |
382.01 |
| Apr 03 2020 |
6524 |
519.41 |
| Apr 03 2020 |
3209 |
383.95 |
| Apr 03 2020 |
6603 |
428.45 |
| Apr 03 2020 |
4573 |
382.01 |
| Mar 27 2020 |
6628 |
506.63 |
| Mar 27 2020 |
3276 |
383.95 |
| Mar 27 2020 |
4876 |
405.89 |
| Mar 27 2020 |
4747 |
382.01 |
| Mar 20 2020 |
6762 |
506.63 |
| Mar 20 2020 |
3321 |
383.95 |
| Mar 20 2020 |
4964 |
405.89 |
| Mar 20 2020 |
4830 |
382.01 |
| Mar 13 2020 |
7322 |
430.27 |
| Mar 13 2020 |
6624 |
506.63 |
| Mar 13 2020 |
3358 |
383.95 |
| Mar 13 2020 |
4758 |
380.57 |
| Mar 06 2020 |
3395 |
383.95 |
| Mar 06 2020 |
6699 |
506.63 |
| Mar 06 2020 |
6508 |
420.63 |
| Mar 06 2020 |
4790 |
380.57 |
| Feb 28 2020 |
3384 |
383.95 |
| Feb 28 2020 |
6962 |
506.63 |
| Feb 28 2020 |
6601 |
420.63 |
| Feb 28 2020 |
4822 |
380.57 |
| Feb 21 2020 |
9950 |
456.5 |
| Feb 21 2020 |
6301 |
493.85 |
| Feb 21 2020 |
4160 |
395.69 |
| Feb 21 2020 |
5352 |
386.42 |
| Feb 14 2020 |
4188 |
395.69 |
| Feb 14 2020 |
6395 |
493.85 |
| Feb 14 2020 |
9875 |
455.4 |
| Feb 14 2020 |
5367 |
386.42 |
| Feb 07 2020 |
6472 |
493.85 |
| Feb 07 2020 |
5046 |
406.98 |
| Feb 07 2020 |
9851 |
455.4 |
| Feb 07 2020 |
6580 |
397.55 |
| Jan 31 2020 |
6480 |
493.85 |
| Jan 31 2020 |
6747 |
425.26 |
| Jan 31 2020 |
12631 |
484.9 |
| Jan 31 2020 |
10021 |
425.26 |
| Jan 24 2020 |
11855 |
476.34 |
| Jan 24 2020 |
6475 |
493.85 |
| Jan 24 2020 |
6766 |
425.26 |
| Jan 24 2020 |
10010 |
425.26 |
| Jan 17 2020 |
6475 |
493.85 |
| Jan 17 2020 |
6720 |
425.26 |
| Jan 17 2020 |
11871 |
476.34 |
| Jan 17 2020 |
9957 |
425.26 |
| Jan 10 2020 |
6717 |
425.26 |
| Jan 10 2020 |
6475 |
493.85 |
| Jan 10 2020 |
11871 |
476.34 |
| Jan 10 2020 |
9956 |
425.26 |
| Jan 03 2020 |
6476 |
493.85 |
| Jan 03 2020 |
6721 |
425.26 |
| Jan 03 2020 |
11873 |
476.34 |
| Jan 03 2020 |
9962 |
425.26 |
| Dec 27 2019 |
6507 |
493.85 |
| Dec 27 2019 |
6719 |
425.26 |
| Dec 27 2019 |
11873 |
476.34 |
| Dec 27 2019 |
9961 |
425.26 |
| Dec 20 2019 |
6719 |
425.26 |
| Dec 20 2019 |
6507 |
493.85 |
| Dec 20 2019 |
11873 |
476.34 |
| Dec 20 2019 |
9961 |
425.26 |
| Dec 13 2019 |
6508 |
493.85 |
| Dec 13 2019 |
6718 |
425.26 |
| Dec 13 2019 |
11874 |
476.34 |
| Dec 13 2019 |
9963 |
425.26 |
| Dec 06 2019 |
11874 |
476.34 |
| Dec 06 2019 |
6706 |
425.26 |
| Dec 06 2019 |
6508 |
493.85 |
| Dec 06 2019 |
9955 |
425.26 |
| Nov 29 2019 |
6688 |
425.26 |
| Nov 29 2019 |
6508 |
493.85 |
| Nov 29 2019 |
11874 |
476.34 |
| Nov 29 2019 |
9954 |
425.26 |
| Nov 22 2019 |
6508 |
493.85 |
| Nov 22 2019 |
6688 |
425.26 |
| Nov 22 2019 |
11874 |
476.34 |
| Nov 22 2019 |
9954 |
425.26 |
| Nov 15 2019 |
11874 |
476.34 |
| Nov 15 2019 |
6508 |
493.85 |
| Nov 15 2019 |
6689 |
425.26 |
| Nov 15 2019 |
9959 |
425.26 |
| Nov 08 2019 |
6691 |
425.26 |
| Nov 08 2019 |
6508 |
493.85 |
| Nov 08 2019 |
11839 |
476.34 |
| Nov 08 2019 |
9921 |
425.26 |
| Nov 01 2019 |
11611 |
476.34 |
| Nov 01 2019 |
6687 |
425.26 |
| Nov 01 2019 |
6508 |
493.85 |
| Nov 01 2019 |
9787 |
425.26 |
| Oct 25 2019 |
11611 |
476.34 |
| Oct 25 2019 |
6700 |
425.26 |
| Oct 25 2019 |
6509 |
493.85 |
| Oct 25 2019 |
9800 |
425.26 |
| Oct 18 2019 |
6509 |
493.85 |
| Oct 18 2019 |
6700 |
425.26 |
| Oct 18 2019 |
11657 |
476.34 |
| Oct 18 2019 |
9811 |
425.26 |
| Oct 11 2019 |
6515 |
493.85 |
| Oct 11 2019 |
6703 |
425.26 |
| Oct 11 2019 |
11617 |
476.34 |
| Oct 11 2019 |
9806 |
425.26 |
| Oct 04 2019 |
6713 |
425.26 |
| Oct 04 2019 |
6507 |
493.85 |
| Oct 04 2019 |
11594 |
476.34 |
| Oct 04 2019 |
9802 |
425.26 |
| Sep 27 2019 |
11598 |
476.34 |
| Sep 27 2019 |
6708 |
425.26 |
| Sep 27 2019 |
6507 |
493.85 |
| Sep 27 2019 |
9897 |
425.26 |
| Sep 20 2019 |
6714 |
425.26 |
| Sep 20 2019 |
6564 |
493.85 |
| Sep 20 2019 |
11576 |
476.34 |
| Sep 20 2019 |
9898 |
425.26 |
| Sep 13 2019 |
6694 |
425.26 |
| Sep 13 2019 |
6662 |
493.85 |
| Sep 13 2019 |
11643 |
476.34 |
| Sep 13 2019 |
9914 |
425.26 |
| Sep 06 2019 |
11866 |
476.34 |
| Sep 06 2019 |
6665 |
493.85 |
| Sep 06 2019 |
6702 |
425.26 |
| Sep 06 2019 |
10076 |
425.26 |
| Aug 30 2019 |
6769 |
425.26 |
| Aug 30 2019 |
6729 |
493.85 |
| Aug 30 2019 |
11929 |
476.34 |
| Aug 30 2019 |
10126 |
425.26 |
| Aug 23 2019 |
6824 |
493.85 |
| Aug 23 2019 |
6840 |
425.26 |
| Aug 23 2019 |
12080 |
476.34 |
| Aug 23 2019 |
10226 |
425.26 |
| Aug 16 2019 |
6489 |
421.25 |
| Aug 16 2019 |
6848 |
493.85 |
| Aug 16 2019 |
12013 |
476.34 |
| Aug 16 2019 |
10525 |
427.64 |
| Aug 09 2019 |
12080 |
476.34 |
| Aug 09 2019 |
6503 |
421.25 |
| Aug 09 2019 |
6870 |
493.85 |
| Aug 09 2019 |
10550 |
427.64 |
| Aug 02 2019 |
6934 |
493.85 |
| Aug 02 2019 |
6564 |
421.25 |
| Aug 02 2019 |
12199 |
476.34 |
| Aug 02 2019 |
10626 |
427.64 |
| Jul 26 2019 |
6632 |
421.25 |
| Jul 26 2019 |
6949 |
493.85 |
| Jul 26 2019 |
12192 |
476.34 |
| Jul 26 2019 |
10709 |
427.64 |
| Jul 19 2019 |
8327 |
438.97 |
| Jul 19 2019 |
7041 |
493.85 |
| Jul 19 2019 |
12381 |
476.34 |
| Jul 19 2019 |
11793 |
435.05 |
| Jul 12 2019 |
8503 |
438.97 |
| Jul 12 2019 |
7026 |
493.85 |
| Jul 12 2019 |
12365 |
476.34 |
| Jul 12 2019 |
11918 |
435.05 |
| Jul 05 2019 |
8800 |
438.97 |
| Jul 05 2019 |
7068 |
493.85 |
| Jul 05 2019 |
12557 |
476.34 |
| Jul 05 2019 |
12244 |
435.05 |
| Jun 28 2019 |
9569 |
445.63 |
| Jun 28 2019 |
7160 |
493.85 |
| Jun 28 2019 |
12667 |
476.34 |
| Jun 28 2019 |
10615 |
422.16 |
| Jun 21 2019 |
12636 |
476.34 |
| Jun 21 2019 |
9546 |
445.63 |
| Jun 21 2019 |
7087 |
493.85 |
| Jun 21 2019 |
10521 |
422.16 |
| Jun 14 2019 |
9702 |
445.63 |
| Jun 14 2019 |
6950 |
493.85 |
| Jun 14 2019 |
12631 |
476.34 |
| Jun 14 2019 |
10577 |
422.16 |
| Jun 07 2019 |
9864 |
445.63 |
| Jun 07 2019 |
7008 |
493.85 |
| Jun 07 2019 |
12731 |
476.34 |
| Jun 07 2019 |
10722 |
422.16 |
| May 31 2019 |
12698 |
476.34 |
| May 31 2019 |
9838 |
445.63 |
| May 31 2019 |
7112 |
493.85 |
| May 31 2019 |
10718 |
422.16 |
| May 24 2019 |
11274 |
458.8 |
| May 24 2019 |
7023 |
493.85 |
| May 24 2019 |
13068 |
480.36 |
| May 24 2019 |
11591 |
427.99 |
| May 17 2019 |
13115 |
480.36 |
| May 17 2019 |
11324 |
458.91 |
| May 17 2019 |
7108 |
493.85 |
| May 17 2019 |
11599 |
427.99 |
| May 10 2019 |
13209 |
480.36 |
| May 10 2019 |
7079 |
493.85 |
| May 10 2019 |
13676 |
482.86 |
| May 10 2019 |
14904 |
451.18 |
| May 03 2019 |
13692 |
482.86 |
| May 03 2019 |
7155 |
493.85 |
| May 03 2019 |
13253 |
480.36 |
| May 03 2019 |
14943 |
451.18 |
| Apr 26 2019 |
13691 |
482.86 |
| Apr 26 2019 |
7162 |
493.85 |
| Apr 26 2019 |
13412 |
480.36 |
| Apr 26 2019 |
14625 |
451.18 |
| Apr 19 2019 |
13851 |
482.86 |
| Apr 19 2019 |
7217 |
493.85 |
| Apr 19 2019 |
13343 |
480.36 |
| Apr 19 2019 |
14579 |
451.18 |
| Apr 18 2019 |
13350 |
480.36 |
| Apr 18 2019 |
13869 |
482.86 |
| Apr 18 2019 |
7226 |
493.85 |
| Apr 12 2019 |
14017 |
482.86 |
| Apr 12 2019 |
7211 |
493.85 |
| Apr 12 2019 |
13368 |
480.36 |
| Apr 12 2019 |
14642 |
451.18 |
| Apr 05 2019 |
13731 |
482.86 |
| Apr 05 2019 |
7122 |
493.85 |
| Apr 05 2019 |
12845 |
480.36 |
| Apr 05 2019 |
14229 |
451.18 |
| Mar 29 2019 |
15325 |
503.41 |
| Mar 29 2019 |
15494 |
514.31 |
| Mar 29 2019 |
18371 |
484.33 |
| Mar 22 2019 |
14243 |
501.11 |
| Mar 22 2019 |
15081 |
503.41 |
| Mar 22 2019 |
17499 |
479.66 |
| Mar 15 2019 |
15006 |
503.41 |
| Mar 15 2019 |
14360 |
501.11 |
| Mar 15 2019 |
17485 |
479.66 |
| Mar 08 2019 |
16192 |
520.16 |
| Mar 08 2019 |
14662 |
508.88 |
| Mar 08 2019 |
18826 |
492.98 |
| Mar 01 2019 |
16213 |
520.16 |
| Mar 01 2019 |
14759 |
508.88 |
| Mar 01 2019 |
18905 |
492.98 |
| Feb 22 2019 |
13161 |
487.5 |
| Feb 22 2019 |
16350 |
521.73 |
| Feb 22 2019 |
21175 |
513.18 |
| Feb 15 2019 |
16264 |
521.73 |
| Feb 15 2019 |
21803 |
521.73 |
