| Mar 04 2015 |
11764 |
521.87 |
| Mar 04 2015 |
20644 |
504.04 |
| Mar 04 2015 |
21997 |
512.44 |
| Mar 04 2015 |
31265 |
512.79 |
| Feb 25 2015 |
22035 |
512.44 |
| Feb 25 2015 |
11647 |
521.87 |
| Feb 25 2015 |
20488 |
504.04 |
| Feb 25 2015 |
31277 |
512.79 |
| Feb 18 2015 |
19835 |
486.11 |
| Feb 18 2015 |
11751 |
521.87 |
| Feb 18 2015 |
20579 |
504.04 |
| Feb 18 2015 |
29719 |
499.53 |
| Feb 11 2015 |
20148 |
489.26 |
| Feb 11 2015 |
20676 |
504.04 |
| Feb 11 2015 |
11873 |
521.87 |
| Feb 11 2015 |
28862 |
492.22 |
| Feb 04 2015 |
20674 |
504.04 |
| Feb 04 2015 |
11913 |
521.87 |
| Feb 04 2015 |
20206 |
489.26 |
| Feb 04 2015 |
28880 |
492.22 |
| Jan 28 2015 |
11913 |
521.87 |
| Jan 28 2015 |
20713 |
504.04 |
| Jan 28 2015 |
20156 |
489.26 |
| Jan 28 2015 |
28874 |
492.22 |
| Jan 21 2015 |
11943 |
521.87 |
| Jan 21 2015 |
20689 |
504.04 |
| Jan 21 2015 |
20181 |
489.26 |
| Jan 21 2015 |
28907 |
492.22 |
| Jan 14 2015 |
20199 |
489.26 |
| Jan 14 2015 |
11943 |
521.87 |
| Jan 14 2015 |
20675 |
504.04 |
| Jan 14 2015 |
28895 |
492.22 |
| Jan 07 2015 |
20199 |
489.26 |
| Jan 07 2015 |
20654 |
504.04 |
| Jan 07 2015 |
11943 |
521.87 |
| Jan 07 2015 |
28869 |
492.22 |
| Dec 31 2014 |
20656 |
504.04 |
| Dec 31 2014 |
20199 |
489.26 |
| Dec 31 2014 |
12009 |
521.87 |
| Dec 31 2014 |
28887 |
492.22 |
| Dec 24 2014 |
20199 |
489.26 |
| Dec 24 2014 |
20656 |
504.04 |
| Dec 24 2014 |
12009 |
521.87 |
| Dec 24 2014 |
28887 |
492.22 |
| Dec 17 2014 |
12009 |
521.87 |
| Dec 17 2014 |
20639 |
504.04 |
| Dec 17 2014 |
20199 |
489.26 |
| Dec 17 2014 |
28879 |
492.22 |
| Dec 10 2014 |
12009 |
521.87 |
| Dec 10 2014 |
20640 |
504.04 |
| Dec 10 2014 |
20199 |
489.26 |
| Dec 10 2014 |
28880 |
492.22 |
| Dec 03 2014 |
12010 |
521.87 |
| Dec 03 2014 |
20640 |
504.04 |
| Dec 03 2014 |
20199 |
489.26 |
| Dec 03 2014 |
28880 |
492.22 |
| Nov 26 2014 |
20199 |
489.26 |
| Nov 26 2014 |
20640 |
504.04 |
| Nov 26 2014 |
12010 |
521.87 |
| Nov 26 2014 |
28880 |
492.22 |
| Nov 19 2014 |
12009 |
521.87 |
| Nov 19 2014 |
20640 |
504.04 |
| Nov 19 2014 |
20199 |
489.26 |
| Nov 19 2014 |
28879 |
492.22 |
| Nov 12 2014 |
20641 |
504.04 |
| Nov 12 2014 |
12009 |
521.87 |
| Nov 12 2014 |
20199 |
489.26 |
| Nov 12 2014 |
28881 |
492.22 |
| Nov 05 2014 |
20199 |
489.26 |
| Nov 05 2014 |
12009 |
521.87 |
| Nov 05 2014 |
20641 |
504.04 |
| Nov 05 2014 |
28881 |
492.22 |
| Oct 29 2014 |
20193 |
489.26 |
| Oct 29 2014 |
20641 |
504.04 |
| Oct 29 2014 |
12009 |
521.87 |
| Oct 29 2014 |
28877 |
492.22 |
| Oct 22 2014 |
11971 |
521.87 |
| Oct 22 2014 |
20561 |
504.04 |
| Oct 22 2014 |
20144 |
489.26 |
| Oct 22 2014 |
28868 |
492.22 |
| Oct 15 2014 |
20026 |
489.26 |
| Oct 15 2014 |
20538 |
504.04 |
| Oct 15 2014 |
11959 |
521.87 |
| Oct 15 2014 |
28765 |
492.22 |
| Oct 08 2014 |
20038 |
489.26 |
| Oct 08 2014 |
20502 |
504.04 |
| Oct 08 2014 |
11947 |
521.87 |
| Oct 08 2014 |
28752 |
492.22 |
| Oct 01 2014 |
20545 |
504.04 |
| Oct 01 2014 |
11974 |
521.87 |
| Oct 01 2014 |
20043 |
489.26 |
| Oct 01 2014 |
28803 |
492.22 |
| Sep 24 2014 |
11935 |
521.87 |
| Sep 24 2014 |
20424 |
504.04 |
| Sep 24 2014 |
20143 |
489.26 |
| Sep 24 2014 |
28799 |
492.22 |
| Sep 17 2014 |
19971 |
489.26 |
| Sep 17 2014 |
11875 |
521.87 |
| Sep 17 2014 |
20470 |
504.04 |
| Sep 17 2014 |
28721 |
492.22 |
| Sep 10 2014 |
11931 |
521.87 |
| Sep 10 2014 |
20291 |
504.04 |
| Sep 10 2014 |
19975 |
489.26 |
| Sep 10 2014 |
28763 |
492.22 |
| Sep 03 2014 |
11932 |
521.87 |
| Sep 03 2014 |
20243 |
504.04 |
| Sep 03 2014 |
20049 |
489.26 |
| Sep 03 2014 |
28840 |
492.22 |
| Aug 27 2014 |
20372 |
504.04 |
| Aug 27 2014 |
11738 |
521.87 |
| Aug 27 2014 |
19926 |
489.26 |
| Aug 27 2014 |
28921 |
492.22 |
| Aug 20 2014 |
19931 |
489.26 |
| Aug 20 2014 |
20256 |
504.04 |
| Aug 20 2014 |
11719 |
521.87 |
| Aug 20 2014 |
28951 |
492.22 |
| Aug 13 2014 |
11679 |
521.87 |
| Aug 13 2014 |
20385 |
504.04 |
| Aug 13 2014 |
19851 |
489.26 |
| Aug 13 2014 |
28995 |
492.22 |
| Aug 06 2014 |
11600 |
521.87 |
| Aug 06 2014 |
20489 |
504.04 |
| Aug 06 2014 |
20040 |
489.26 |
| Aug 06 2014 |
29157 |
492.22 |
| Jul 30 2014 |
20108 |
489.26 |
| Jul 30 2014 |
20520 |
504.04 |
| Jul 30 2014 |
11763 |
521.87 |
| Jul 30 2014 |
29384 |
492.22 |
| Jul 23 2014 |
20276 |
504.04 |
| Jul 23 2014 |
11552 |
521.87 |
| Jul 23 2014 |
19906 |
489.26 |
| Jul 23 2014 |
29131 |
492.22 |
| Jul 16 2014 |
20257 |
504.04 |
| Jul 16 2014 |
11683 |
521.87 |
| Jul 16 2014 |
20099 |
489.26 |
| Jul 16 2014 |
29117 |
492.22 |
| Jul 09 2014 |
11395 |
521.87 |
| Jul 09 2014 |
20418 |
504.04 |
| Jul 09 2014 |
20218 |
489.26 |
| Jul 09 2014 |
29184 |
492.22 |
| Jul 02 2014 |
20589 |
504.04 |
| Jul 02 2014 |
11687 |
521.87 |
| Jul 02 2014 |
20291 |
489.26 |
| Jul 02 2014 |
29403 |
492.22 |
| Jun 25 2014 |
11505 |
521.87 |
| Jun 25 2014 |
20735 |
504.04 |
| Jun 25 2014 |
20396 |
489.26 |
| Jun 25 2014 |
29527 |
492.22 |
| Jun 18 2014 |
11423 |
521.87 |
| Jun 18 2014 |
20879 |
504.04 |
| Jun 18 2014 |
20464 |
489.26 |
| Jun 18 2014 |
29551 |
492.22 |
| Jun 11 2014 |
20306 |
489.26 |
| Jun 11 2014 |
11777 |
521.87 |
| Jun 11 2014 |
20885 |
504.04 |
| Jun 11 2014 |
29681 |
492.22 |
| Jun 04 2014 |
11975 |
521.87 |
| Jun 04 2014 |
21289 |
504.04 |
| Jun 04 2014 |
20475 |
489.26 |
| Jun 04 2014 |
29972 |
492.22 |
| May 28 2014 |
21247 |
504.04 |
| May 28 2014 |
12097 |
521.87 |
| May 28 2014 |
20271 |
489.26 |
| May 28 2014 |
29835 |
492.22 |
| May 21 2014 |
20333 |
489.26 |
| May 21 2014 |
21333 |
504.04 |
| May 21 2014 |
12134 |
521.87 |
| May 21 2014 |
29968 |
492.22 |
| May 14 2014 |
20447 |
489.26 |
| May 14 2014 |
21481 |
504.04 |
| May 14 2014 |
12385 |
521.87 |
| May 14 2014 |
30123 |
492.22 |
| May 07 2014 |
21133 |
504.04 |
| May 07 2014 |
11744 |
521.87 |
| May 07 2014 |
20003 |
489.26 |
| May 07 2014 |
29742 |
492.22 |
| Apr 30 2014 |
20610 |
489.26 |
| Apr 30 2014 |
21824 |
504.04 |
| Apr 30 2014 |
12298 |
521.87 |
| Apr 30 2014 |
30432 |
492.22 |
| Apr 23 2014 |
21011 |
489.26 |
| Apr 23 2014 |
22090 |
504.04 |
| Apr 23 2014 |
12673 |
521.87 |
| Apr 23 2014 |
30862 |
492.22 |
| Apr 16 2014 |
12411 |
521.87 |
| Apr 16 2014 |
21915 |
504.04 |
| Apr 16 2014 |
20977 |
489.26 |
| Apr 16 2014 |
30614 |
492.22 |
| Apr 09 2014 |
22197 |
504.04 |
| Apr 09 2014 |
12451 |
521.87 |
| Apr 09 2014 |
21697 |
489.26 |
| Apr 09 2014 |
31100 |
492.22 |
| Apr 02 2014 |
21685 |
489.26 |
| Apr 02 2014 |
22372 |
504.04 |
| Apr 02 2014 |
12120 |
521.87 |
| Apr 02 2014 |
30538 |
492.22 |
| Mar 26 2014 |
12119 |
521.87 |
| Mar 26 2014 |
22811 |
504.04 |
| Mar 26 2014 |
21253 |
489.26 |
| Mar 26 2014 |
30474 |
492.22 |
| Mar 19 2014 |
12203 |
521.87 |
| Mar 19 2014 |
22949 |
504.04 |
| Mar 19 2014 |
21172 |
489.26 |
| Mar 19 2014 |
30447 |
492.22 |
| Mar 12 2014 |
20391 |
481.54 |
| Mar 12 2014 |
28958 |
481.54 |
| Mar 05 2014 |
20045 |
481.54 |
| Mar 05 2014 |
28788 |
481.54 |
| Feb 26 2014 |
19838 |
480.65 |
| Feb 26 2014 |
28565 |
480.65 |
| Aug 07 2013 |
15015 |
436.67 |
| Aug 07 2013 |
21834 |
436.67 |
| Jul 31 2013 |
15273 |
436.67 |
| Jul 31 2013 |
22061 |
436.67 |
| Jul 24 2013 |
15169 |
436.67 |
| Jul 24 2013 |
22188 |
436.67 |
| Jul 17 2013 |
15207 |
436.67 |
| Jul 17 2013 |
22272 |
436.67 |
| Jul 10 2013 |
15309 |
436.67 |
| Jul 10 2013 |
22506 |
436.67 |
| Jul 03 2013 |
15294 |
436.67 |
| Jul 03 2013 |
22488 |
436.67 |
| Jun 26 2013 |
15267 |
436.67 |
| Jun 26 2013 |
22660 |
436.67 |
| Jun 19 2013 |
15435 |
436.67 |
| Jun 19 2013 |
22638 |
436.67 |
| Jun 12 2013 |
15502 |
436.67 |
| Jun 12 2013 |
22906 |
436.67 |
| Jun 05 2013 |
15405 |
436.67 |
| Jun 05 2013 |
22706 |
436.67 |
| May 29 2013 |
15314 |
436.67 |
| May 29 2013 |
22696 |
436.67 |
| May 22 2013 |
15611 |
436.67 |
| May 22 2013 |
23137 |
436.67 |
| May 15 2013 |
15606 |
436.67 |
| May 15 2013 |
23134 |
436.67 |
| May 08 2013 |
15592 |
436.67 |
| May 08 2013 |
23060 |
436.67 |
| May 01 2013 |
15938 |
436.67 |
| May 01 2013 |
23264 |
436.67 |
| Apr 24 2013 |
15524 |
436.67 |
| Apr 24 2013 |
23158 |
436.67 |
| Apr 17 2013 |
15613 |
436.67 |
| Apr 17 2013 |
23174 |
436.67 |
| Apr 10 2013 |
15566 |
436.67 |
| Apr 10 2013 |
23029 |
436.67 |
| Apr 03 2013 |
15534 |
436.67 |
| Apr 03 2013 |
22972 |
436.67 |
| Mar 27 2013 |
19274 |
470.15 |
| Mar 27 2013 |
28238 |
470.15 |
| Mar 20 2013 |
19169 |
470.15 |
| Mar 20 2013 |
28156 |
470.15 |
| Mar 13 2013 |
11785 |
436.67 |
| Mar 13 2013 |
28079 |
470.15 |
| Oct 19 2012 |
7795 |
455 |
| Oct 19 2012 |
17852 |
470.15 |
| Oct 19 2012 |
26077 |
462.91 |
| Sep 23 2012 |
17577 |
470.15 |
| Sep 23 2012 |
7677 |
455 |
| Sep 23 2012 |
25804 |
462.91 |
| Aug 31 2012 |
7195 |
455 |
| Aug 31 2012 |
16834 |
470.15 |
| Aug 31 2012 |
25207 |
462.91 |
| Aug 24 2012 |
16628 |
470.15 |
| Aug 24 2012 |
7081 |
455 |
| Aug 24 2012 |
24947 |
462.91 |
| Aug 10 2012 |
6747 |
455 |
| Aug 10 2012 |
18139 |
503.63 |
| Aug 10 2012 |
24215 |
462.29 |
| Aug 03 2012 |
17734 |
503.63 |
| Aug 03 2012 |
6470 |
455 |
| Aug 03 2012 |
23904 |
462.29 |
| Jul 27 2012 |
17480 |
503.63 |
| Jul 27 2012 |
6074 |
455 |
| Jul 27 2012 |
23407 |
462.29 |
| Jul 06 2012 |
5698 |
455 |
| Jul 06 2012 |
16659 |
503.63 |
| Jul 06 2012 |
22745 |
462.29 |
| Jun 22 2012 |
5824 |
455 |
| Jun 22 2012 |
16353 |
503.63 |
| Jun 22 2012 |
21818 |
462.29 |
| Jun 15 2012 |
5786 |
455 |
| Jun 15 2012 |
16149 |
503.63 |
| Jun 15 2012 |
22183 |
462.29 |
| Jun 08 2012 |
5824 |
455 |
| Jun 08 2012 |
11713 |
434.54 |
| Jun 08 2012 |
21989 |
462.29 |
| Jun 01 2012 |
6123 |
455 |
| Jun 01 2012 |
11693 |
434.54 |
| Jun 01 2012 |
21690 |
462.29 |
| May 25 2012 |
6003 |
455 |
| May 25 2012 |
10955 |
434.54 |
| May 25 2012 |
20271 |
462.29 |
| May 18 2012 |
6202 |
455 |
| May 18 2012 |
11031 |
434.54 |
| May 18 2012 |
20501 |
462.29 |
| May 11 2012 |
6164 |
455 |
| May 11 2012 |
10718 |
434.54 |
| May 11 2012 |
20413 |
462.29 |
| May 04 2012 |
9918 |
434.54 |
| May 04 2012 |
5860 |
455 |
| May 04 2012 |
19885 |
462.29 |
| Apr 27 2012 |
5193 |
455 |
| Apr 27 2012 |
8793 |
434.54 |
| Apr 27 2012 |
19256 |
462.29 |
| Apr 13 2012 |
6888 |
434.54 |
| Apr 13 2012 |
4360 |
455 |
| Apr 13 2012 |
17828 |
462.29 |
| Apr 06 2012 |
3931 |
365.46 |
| Apr 06 2012 |
16355 |
450.85 |
| Mar 27 2012 |
3822 |
365.46 |
| Mar 27 2012 |
16051 |
450.85 |
| Sep 23 2011 |
7285 |
405.91 |
| Sep 23 2011 |
6851 |
403.98 |
| Sep 23 2011 |
10223 |
406.91 |
| Sep 16 2011 |
7242 |
405.91 |
| Sep 16 2011 |
6845 |
403.98 |
| Sep 16 2011 |
10208 |
406.91 |
| Sep 10 2011 |
7083 |
405.91 |
| Sep 10 2011 |
6699 |
403.98 |
| Sep 10 2011 |
9993 |
406.91 |
| Sep 02 2011 |
6591 |
403.98 |
| Sep 02 2011 |
7054 |
405.91 |
| Sep 02 2011 |
9906 |
406.91 |
| Aug 26 2011 |
7054 |
405.91 |
| Aug 26 2011 |
6582 |
403.98 |
| Aug 26 2011 |
9903 |
406.91 |
| Aug 19 2011 |
6694 |
409.49 |
| Aug 19 2011 |
6761 |
405.91 |
| Aug 19 2011 |
9919 |
417.45 |
| Aug 12 2011 |
6604 |
405.91 |
| Aug 12 2011 |
6664 |
409.49 |
| Aug 12 2011 |
9025 |
406.48 |
| Aug 05 2011 |
6605 |
409.49 |
| Aug 05 2011 |
6529 |
405.91 |
| Aug 05 2011 |
9706 |
417.45 |
| Jul 29 2011 |
6476 |
405.91 |
| Jul 29 2011 |
6546 |
409.49 |
| Jul 29 2011 |
9613 |
417.45 |
| Jul 22 2011 |
6253 |
409.49 |
| Jul 22 2011 |
6037 |
405.91 |
| Jul 22 2011 |
9149 |
417.45 |
| Jul 15 2011 |
5731 |
405.91 |
| Jul 15 2011 |
6223 |
414.1 |
| Jul 15 2011 |
9024 |
421.21 |
| Jul 08 2011 |
5966 |
413.56 |
| Jul 08 2011 |
3842 |
362.05 |
| Jul 08 2011 |
8210 |
415.63 |
| Jul 01 2011 |
5032 |
421.58 |
| Jul 01 2011 |
6818 |
421.58 |
| Jun 17 2011 |
4830 |
421.58 |
| Jun 17 2011 |
6589 |
421.58 |
| Jun 10 2011 |
4674 |
421.58 |
| Jun 10 2011 |
6695 |
421.58 |
| Jun 03 2011 |
4363 |
421.58 |
| Jun 03 2011 |
6317 |
421.58 |
| May 29 2011 |
4349 |
421.58 |
| May 29 2011 |
6352 |
421.58 |
| May 06 2011 |
4378 |
421.58 |
| May 06 2011 |
6411 |
421.58 |
| Apr 22 2011 |
4665 |
421.58 |
| Apr 22 2011 |
6816 |
421.58 |
| Apr 01 2011 |
4821 |
421.58 |
| Apr 01 2011 |
6917 |
421.58 |
| Oct 15 2010 |
7660 |
451.58 |
| Oct 15 2010 |
4781 |
383.1 |
| Oct 15 2010 |
9123 |
421 |
| Aug 15 2010 |
7385 |
451.58 |
| Aug 15 2010 |
4617 |
383.1 |
| Aug 15 2010 |
8900 |
421 |
| Aug 01 2010 |
4513 |
383.1 |
| Aug 01 2010 |
6834 |
451.58 |
| Aug 01 2010 |
8484 |
421 |
| Jul 15 2010 |
4076 |
383.1 |
| Jul 15 2010 |
6566 |
451.58 |
| Jul 15 2010 |
7953 |
421 |
| Jul 01 2010 |
6701 |
451.58 |
| Jul 01 2010 |
4272 |
383.1 |
| Jul 01 2010 |
8288 |
421 |
| Jun 15 2010 |
4146 |
383.1 |
| Jun 15 2010 |
6373 |
451.58 |
| Jun 15 2010 |
7931 |
421 |
| Jun 01 2010 |
5585 |
451.58 |
| Jun 01 2010 |
3734 |
383.1 |
| Jun 01 2010 |
7364 |
421 |
| May 27 2010 |
4949 |
451.58 |
| May 27 2010 |
3312 |
383.1 |
| May 27 2010 |
6675 |
421 |
| May 15 2010 |
3438 |
383.1 |
| May 15 2010 |
5619 |
476.13 |
| May 15 2010 |
6680 |
416.83 |
| Apr 30 2010 |
5150 |
476.13 |
| Apr 30 2010 |
6420 |
416.83 |
| Apr 15 2010 |
3115 |
383.1 |
| Apr 15 2010 |
4434 |
476.13 |
| Apr 15 2010 |
6094 |
416.83 |
| Apr 02 2010 |
3863 |
476.13 |
| Apr 02 2010 |
2526 |
383.1 |
| Apr 02 2010 |
5345 |
416.83 |
