| Jan 20 2022 |
324 |
264.08 |
| Jan 20 2022 |
1327 |
341.13 |
| Jan 20 2022 |
849 |
302.6 |
| Jan 13 2022 |
324 |
264.08 |
| Jan 13 2022 |
1320 |
341.13 |
| Jan 13 2022 |
852 |
302.6 |
| Jan 06 2022 |
324 |
264.08 |
| Jan 06 2022 |
1321 |
341.13 |
| Jan 06 2022 |
853 |
302.6 |
| Dec 30 2021 |
324 |
264.08 |
| Dec 30 2021 |
1323 |
341.13 |
| Dec 30 2021 |
854 |
302.6 |
| Dec 23 2021 |
324 |
264.08 |
| Dec 23 2021 |
1323 |
341.13 |
| Dec 23 2021 |
854 |
302.6 |
| Dec 16 2021 |
324 |
264.08 |
| Dec 16 2021 |
1323 |
341.13 |
| Dec 16 2021 |
854 |
302.6 |
| Dec 09 2021 |
324 |
264.08 |
| Dec 09 2021 |
1323 |
341.13 |
| Dec 09 2021 |
854 |
302.6 |
| Dec 02 2021 |
324 |
264.08 |
| Dec 02 2021 |
1322 |
341.13 |
| Dec 02 2021 |
854 |
302.6 |
| Nov 25 2021 |
324 |
264.08 |
| Nov 25 2021 |
1322 |
341.13 |
| Nov 25 2021 |
854 |
302.6 |
| Nov 18 2021 |
324 |
264.08 |
| Nov 18 2021 |
1323 |
341.13 |
| Nov 18 2021 |
855 |
302.6 |
| Nov 11 2021 |
324 |
264.08 |
| Nov 11 2021 |
1323 |
341.13 |
| Nov 11 2021 |
856 |
302.6 |
| Nov 04 2021 |
329 |
264.08 |
| Nov 04 2021 |
1323 |
341.13 |
| Nov 04 2021 |
855 |
302.6 |
| Oct 28 2021 |
329 |
264.08 |
| Oct 28 2021 |
1324 |
341.13 |
| Oct 28 2021 |
855 |
302.6 |
| Oct 21 2021 |
329 |
264.08 |
| Oct 21 2021 |
1324 |
341.13 |
| Oct 21 2021 |
855 |
302.6 |
| Oct 14 2021 |
329 |
264.08 |
| Oct 14 2021 |
1324 |
341.13 |
| Oct 14 2021 |
853 |
302.6 |
| Oct 07 2021 |
329 |
264.08 |
| Oct 07 2021 |
1323 |
341.13 |
| Oct 07 2021 |
853 |
302.6 |
| Sep 30 2021 |
317 |
264.08 |
| Sep 30 2021 |
1295 |
341.13 |
| Sep 30 2021 |
9538 |
469.29 |
| Sep 30 2021 |
830 |
302.6 |
| Sep 23 2021 |
311 |
264.08 |
| Sep 23 2021 |
1246 |
341.13 |
| Sep 23 2021 |
9637 |
469.29 |
| Sep 23 2021 |
795 |
302.6 |
| Sep 16 2021 |
307 |
264.08 |
| Sep 16 2021 |
1225 |
341.13 |
| Sep 16 2021 |
9384 |
469.29 |
| Sep 16 2021 |
785 |
302.6 |
| Sep 09 2021 |
307 |
264.08 |
| Sep 09 2021 |
1205 |
341.13 |
| Sep 09 2021 |
9354 |
469.29 |
| Sep 09 2021 |
779 |
302.6 |
| Sep 02 2021 |
302 |
264.08 |
| Sep 02 2021 |
1151 |
341.13 |
| Sep 02 2021 |
9500 |
469.29 |
| Sep 02 2021 |
781 |
302.6 |
| Aug 26 2021 |
285 |
264.08 |
| Aug 26 2021 |
1088 |
341.13 |
| Aug 26 2021 |
9393 |
469.29 |
| Aug 26 2021 |
698 |
302.6 |
| Aug 19 2021 |
277 |
264.08 |
| Aug 19 2021 |
1077 |
341.13 |
| Aug 19 2021 |
9570 |
469.29 |
| Aug 19 2021 |
669 |
302.6 |
| Aug 12 2021 |
275 |
264.08 |
| Aug 12 2021 |
1055 |
341.13 |
| Aug 12 2021 |
9653 |
469.29 |
| Aug 12 2021 |
666 |
302.6 |
| Aug 05 2021 |
243 |
264.08 |
| Aug 05 2021 |
1021 |
341.13 |
| Aug 05 2021 |
9747 |
469.29 |
| Aug 05 2021 |
633 |
302.6 |
| Jul 29 2021 |
214 |
264.08 |
| Jul 29 2021 |
967 |
341.13 |
| Jul 29 2021 |
9832 |
469.29 |
| Jul 29 2021 |
607 |
302.6 |
| Jul 22 2021 |
207 |
264.08 |
| Jul 22 2021 |
889 |
341.13 |
| Jul 22 2021 |
10123 |
469.29 |
| Jul 22 2021 |
481 |
302.6 |
| Jul 15 2021 |
191 |
264.08 |
| Jul 15 2021 |
793 |
341.13 |
| Jul 15 2021 |
10251 |
469.29 |
| Jul 15 2021 |
443 |
302.6 |
| Jul 08 2021 |
181 |
264.08 |
| Jul 08 2021 |
694 |
341.13 |
| Jul 08 2021 |
10420 |
469.29 |
| Jul 08 2021 |
390 |
302.6 |
| Jul 01 2021 |
179 |
264.08 |
| Jul 01 2021 |
674 |
341.13 |
| Jul 01 2021 |
10296 |
469.29 |
| Jul 01 2021 |
383 |
302.6 |
| Jun 24 2021 |
163 |
264.08 |
| Jun 24 2021 |
636 |
341.13 |
| Jun 24 2021 |
10226 |
469.29 |
| Jun 24 2021 |
349 |
302.6 |
| Jun 17 2021 |
110 |
264.08 |
| Jun 17 2021 |
452 |
341.13 |
| Jun 17 2021 |
257 |
302.6 |
| Jun 10 2021 |
85 |
264.08 |
| Jun 10 2021 |
400 |
341.13 |
| Jun 10 2021 |
236 |
302.6 |
| Jun 03 2021 |
186 |
302.6 |
| Jun 01 2021 |
10345 |
469.29 |
| May 27 2021 |
82 |
264.08 |
| May 27 2021 |
403 |
341.13 |
| May 27 2021 |
178 |
302.6 |
| May 07 2021 |
727 |
302.6 |
| May 01 2021 |
10705 |
469.29 |
| Apr 01 2021 |
11043 |
469.29 |
| Mar 01 2021 |
11284 |
469.29 |
| Feb 01 2021 |
11193 |
469.29 |
| Jan 22 2021 |
24 |
264.08 |
| Jan 22 2021 |
306 |
341.13 |
| Jan 22 2021 |
136 |
302.6 |
| Jan 15 2021 |
317 |
341.13 |
| Jan 15 2021 |
24 |
264.08 |
| Jan 15 2021 |
144 |
302.6 |
| Jan 08 2021 |
317 |
341.13 |
| Jan 08 2021 |
24 |
264.08 |
| Jan 08 2021 |
144 |
302.6 |
| Jan 01 2021 |
11107 |
469.29 |
| Jan 01 2021 |
314 |
341.13 |
| Jan 01 2021 |
24 |
264.08 |
| Jan 01 2021 |
144 |
302.6 |
| Dec 25 2020 |
24 |
264.08 |
| Dec 25 2020 |
314 |
341.13 |
| Dec 25 2020 |
144 |
302.6 |
| Dec 18 2020 |
314 |
341.13 |
| Dec 18 2020 |
24 |
264.08 |
| Dec 18 2020 |
144 |
302.6 |
| Dec 11 2020 |
314 |
341.13 |
| Dec 11 2020 |
24 |
264.08 |
| Dec 11 2020 |
144 |
302.6 |
| Dec 04 2020 |
310 |
341.13 |
| Dec 04 2020 |
24 |
264.08 |
| Dec 04 2020 |
143 |
302.6 |
| Dec 01 2020 |
10531 |
469.29 |
| Nov 27 2020 |
310 |
341.13 |
| Nov 27 2020 |
24 |
264.08 |
| Nov 27 2020 |
143 |
302.6 |
| Nov 20 2020 |
310 |
341.13 |
| Nov 20 2020 |
24 |
264.08 |
| Nov 20 2020 |
143 |
302.6 |
| Nov 13 2020 |
310 |
341.13 |
| Nov 13 2020 |
24 |
264.08 |
| Nov 13 2020 |
143 |
302.6 |
| Nov 06 2020 |
24 |
264.08 |
| Nov 06 2020 |
310 |
341.13 |
| Nov 06 2020 |
146 |
302.6 |
| Nov 01 2020 |
11831 |
469.29 |
| Oct 30 2020 |
309 |
341.13 |
| Oct 30 2020 |
24 |
264.08 |
| Oct 30 2020 |
130 |
302.6 |
| Oct 23 2020 |
309 |
341.13 |
| Oct 23 2020 |
24 |
264.08 |
| Oct 23 2020 |
129 |
302.6 |
| Oct 16 2020 |
24 |
264.08 |
| Oct 16 2020 |
310 |
341.13 |
| Oct 16 2020 |
130 |
302.6 |
| Oct 09 2020 |
310 |
341.13 |
| Oct 09 2020 |
24 |
264.08 |
| Oct 09 2020 |
125 |
302.6 |
| Oct 02 2020 |
16 |
264.08 |
| Oct 02 2020 |
286 |
341.13 |
| Oct 02 2020 |
112 |
302.6 |
| Oct 01 2020 |
11887 |
469.29 |
| Sep 25 2020 |
12 |
264.08 |
| Sep 25 2020 |
291 |
341.13 |
| Sep 25 2020 |
105 |
302.6 |
| Sep 18 2020 |
292 |
341.13 |
| Sep 18 2020 |
12 |
264.08 |
| Sep 18 2020 |
105 |
302.6 |
| Sep 01 2020 |
12319 |
469.29 |
| Aug 01 2020 |
12827 |
469.29 |
| Jul 01 2020 |
13384 |
469.29 |
| Apr 10 2020 |
16218 |
577.69 |
| Apr 10 2020 |
24519 |
577.69 |
| Apr 03 2020 |
16827 |
577.69 |
| Apr 03 2020 |
25102 |
577.69 |
| Apr 01 2020 |
14722 |
469.29 |
| Mar 27 2020 |
17479 |
577.69 |
| Mar 27 2020 |
25768 |
577.69 |
| Mar 20 2020 |
18949 |
597.7 |
| Mar 20 2020 |
17845 |
577.69 |
| Mar 20 2020 |
26419 |
584.36 |
| Mar 13 2020 |
18205 |
577.69 |
| Mar 13 2020 |
19132 |
597.7 |
| Mar 13 2020 |
26784 |
584.36 |
| Mar 06 2020 |
19295 |
597.7 |
| Mar 06 2020 |
18575 |
577.69 |
| Mar 06 2020 |
27051 |
584.36 |
| Mar 01 2020 |
15144 |
469.29 |
| Feb 28 2020 |
18841 |
582.64 |
| Feb 28 2020 |
18599 |
577.69 |
| Feb 28 2020 |
26849 |
580.17 |
| Feb 21 2020 |
17694 |
561.44 |
| Feb 21 2020 |
18646 |
582.64 |
| Feb 21 2020 |
26048 |
569.92 |
| Feb 14 2020 |
18702 |
582.64 |
| Feb 14 2020 |
17782 |
561.44 |
| Feb 14 2020 |
26110 |
569.92 |
| Feb 07 2020 |
18590 |
582.64 |
| Feb 07 2020 |
17722 |
561.44 |
| Feb 07 2020 |
25935 |
569.92 |
| Feb 01 2020 |
15073 |
469.29 |
| Jan 31 2020 |
18631 |
582.64 |
| Jan 31 2020 |
17810 |
561.44 |
| Jan 31 2020 |
25996 |
569.92 |
| Jan 24 2020 |
17718 |
558.58 |
| Jan 24 2020 |
18677 |
582.64 |
| Jan 24 2020 |
25411 |
559.92 |
| Jan 17 2020 |
18505 |
582.64 |
| Jan 17 2020 |
17744 |
558.58 |
| Jan 17 2020 |
25275 |
559.92 |
| Jan 10 2020 |
18502 |
582.64 |
| Jan 10 2020 |
17744 |
558.58 |
| Jan 10 2020 |
25277 |
559.92 |
| Jan 03 2020 |
18510 |
582.64 |
| Jan 03 2020 |
17746 |
558.58 |
| Jan 03 2020 |
25286 |
559.92 |
| Jan 01 2020 |
15104 |
469.29 |
| Dec 27 2019 |
18498 |
582.64 |
| Dec 27 2019 |
17746 |
558.58 |
| Dec 27 2019 |
25280 |
559.92 |
| Dec 20 2019 |
18498 |
582.64 |
| Dec 20 2019 |
17746 |
558.58 |
| Dec 20 2019 |
25280 |
559.92 |
| Dec 13 2019 |
18499 |
582.64 |
| Dec 13 2019 |
17747 |
558.58 |
| Dec 13 2019 |
25281 |
559.92 |
| Dec 06 2019 |
17747 |
558.58 |
| Dec 06 2019 |
18493 |
582.64 |
| Dec 06 2019 |
25269 |
559.92 |
| Dec 01 2019 |
15075 |
469.29 |
| Nov 29 2019 |
18424 |
582.64 |
| Nov 29 2019 |
17747 |
558.58 |
| Nov 29 2019 |
25238 |
559.92 |
| Nov 22 2019 |
18424 |
582.64 |
| Nov 22 2019 |
17747 |
558.58 |
| Nov 22 2019 |
25238 |
559.92 |
| Nov 15 2019 |
17747 |
558.58 |
| Nov 15 2019 |
18425 |
582.64 |
| Nov 15 2019 |
25243 |
559.92 |
| Nov 08 2019 |
18441 |
582.64 |
| Nov 08 2019 |
17679 |
558.58 |
| Nov 08 2019 |
25153 |
559.92 |
| Nov 01 2019 |
13697 |
469.29 |
| Nov 01 2019 |
17303 |
558.58 |
| Nov 01 2019 |
18417 |
582.64 |
| Nov 01 2019 |
24786 |
559.92 |
| Oct 25 2019 |
17303 |
558.58 |
| Oct 25 2019 |
18438 |
582.64 |
| Oct 25 2019 |
24805 |
559.92 |
| Oct 18 2019 |
18438 |
582.64 |
| Oct 18 2019 |
17393 |
558.58 |
| Oct 18 2019 |
24862 |
559.92 |
| Oct 11 2019 |
18441 |
582.64 |
| Oct 11 2019 |
17333 |
558.58 |
| Oct 11 2019 |
24811 |
559.92 |
| Oct 04 2019 |
18471 |
582.64 |
| Oct 04 2019 |
17291 |
558.58 |
| Oct 04 2019 |
24786 |
559.92 |
| Sep 27 2019 |
17293 |
558.58 |
| Sep 27 2019 |
18486 |
582.64 |
| Sep 27 2019 |
24920 |
559.92 |
| Sep 20 2019 |
18507 |
582.64 |
| Sep 20 2019 |
17227 |
558.58 |
| Sep 20 2019 |
24894 |
559.92 |
| Sep 13 2019 |
18508 |
582.64 |
| Sep 13 2019 |
17337 |
558.58 |
| Sep 13 2019 |
24961 |
559.92 |
| Sep 06 2019 |
17712 |
558.58 |
| Sep 06 2019 |
18526 |
582.64 |
| Sep 06 2019 |
25436 |
559.92 |
| Aug 30 2019 |
18719 |
582.64 |
| Aug 30 2019 |
17808 |
558.58 |
| Aug 30 2019 |
25606 |
559.92 |
| Aug 23 2019 |
18837 |
582.64 |
| Aug 23 2019 |
18035 |
558.58 |
| Aug 23 2019 |
25887 |
559.92 |
| Aug 16 2019 |
18785 |
582.64 |
| Aug 16 2019 |
17912 |
558.58 |
| Aug 16 2019 |
25804 |
559.92 |
| Aug 09 2019 |
17989 |
558.58 |
| Aug 09 2019 |
18858 |
582.64 |
| Aug 09 2019 |
25918 |
559.92 |
| Aug 02 2019 |
19033 |
582.64 |
| Aug 02 2019 |
18158 |
558.58 |
| Aug 02 2019 |
26106 |
559.92 |
| Jul 26 2019 |
19154 |
582.64 |
| Jul 26 2019 |
18124 |
558.58 |
| Jul 26 2019 |
26235 |
559.92 |
| Jul 19 2019 |
19236 |
582.64 |
| Jul 19 2019 |
18416 |
558.58 |
| Jul 19 2019 |
26451 |
559.92 |
| Jul 12 2019 |
19367 |
582.64 |
| Jul 12 2019 |
18336 |
558.58 |
| Jul 12 2019 |
26501 |
559.92 |
| Jul 05 2019 |
19845 |
582.64 |
| Jul 05 2019 |
18577 |
558.58 |
| Jul 05 2019 |
26979 |
559.92 |
| Jun 28 2019 |
20069 |
582.64 |
| Jun 28 2019 |
18689 |
558.58 |
| Jun 28 2019 |
27204 |
559.92 |
| Jun 21 2019 |
18653 |
558.58 |
| Jun 21 2019 |
20012 |
582.64 |
| Jun 21 2019 |
27006 |
559.92 |
| Jun 14 2019 |
20203 |
582.64 |
| Jun 14 2019 |
18578 |
558.58 |
| Jun 14 2019 |
27090 |
559.92 |
| Jun 07 2019 |
20464 |
582.64 |
| Jun 07 2019 |
18712 |
558.58 |
| Jun 07 2019 |
27344 |
559.92 |
| May 31 2019 |
18695 |
558.58 |
| May 31 2019 |
20378 |
582.64 |
| May 31 2019 |
27248 |
559.92 |
| May 24 2019 |
20348 |
582.64 |
| May 24 2019 |
18634 |
558.58 |
| May 24 2019 |
27255 |
559.92 |
| May 17 2019 |
18681 |
558.58 |
| May 17 2019 |
20436 |
582.64 |
| May 17 2019 |
27256 |
559.92 |
| May 10 2019 |
18825 |
558.58 |
| May 10 2019 |
20415 |
582.64 |
| May 10 2019 |
27261 |
559.92 |
| May 03 2019 |
20460 |
582.64 |
| May 03 2019 |
18892 |
558.58 |
| May 03 2019 |
27347 |
559.92 |
| Apr 26 2019 |
20437 |
582.64 |
| Apr 26 2019 |
18009 |
539.47 |
| Apr 26 2019 |
26786 |
561.05 |
| Apr 19 2019 |
20605 |
582.64 |
| Apr 19 2019 |
17972 |
539.47 |
| Apr 19 2019 |
26763 |
561.05 |
| Apr 18 2019 |
17981 |
539.47 |
| Apr 18 2019 |
20643 |
582.64 |
| Apr 12 2019 |
20868 |
582.64 |
| Apr 12 2019 |
17995 |
539.47 |
| Apr 12 2019 |
26882 |
561.05 |
| Apr 05 2019 |
19835 |
567.57 |
| Apr 05 2019 |
17308 |
539.47 |
| Apr 05 2019 |
25247 |
548.84 |
| Mar 29 2019 |
19598 |
567.57 |
| Mar 29 2019 |
17174 |
539.47 |
| Mar 29 2019 |
25002 |
548.84 |
| Mar 22 2019 |
17340 |
550 |
| Mar 22 2019 |
24708 |
550 |
| Mar 15 2019 |
17430 |
550 |
| Mar 15 2019 |
24622 |
550 |
| Mar 08 2019 |
17126 |
550 |
| Mar 08 2019 |
24261 |
550 |
| Mar 01 2019 |
17254 |
550 |
| Mar 01 2019 |
24375 |
550 |
| Feb 22 2019 |
17349 |
550 |
| Feb 22 2019 |
24462 |
550 |
