| Mar 17 2026 |
10207 |
340.23 |
| Mar 10 2026 |
10296 |
340.23 |
| Mar 03 2026 |
10362 |
340.23 |
| Feb 24 2026 |
10606 |
340.23 |
| Feb 17 2026 |
10689 |
340.23 |
| Feb 10 2026 |
10696 |
340.23 |
| Feb 03 2026 |
10696 |
340.23 |
| Jan 27 2026 |
10669 |
340.23 |
| Jan 20 2026 |
10669 |
340.23 |
| Jan 13 2026 |
10669 |
340.23 |
| Jan 06 2026 |
10669 |
340.23 |
| Dec 30 2025 |
10669 |
340.23 |
| Dec 23 2025 |
10669 |
340.23 |
| Dec 16 2025 |
10669 |
340.23 |
| Dec 09 2025 |
10394 |
340.23 |
| Dec 02 2025 |
10234 |
340.23 |
| Nov 25 2025 |
9971 |
340.23 |
| Nov 18 2025 |
10009 |
340.23 |
| Nov 11 2025 |
9603 |
340.23 |
| Nov 04 2025 |
9617 |
340.23 |
| Oct 28 2025 |
9833 |
340.23 |
| Oct 21 2025 |
9880 |
340.23 |
| Oct 14 2025 |
10068 |
340.23 |
| Oct 07 2025 |
10185 |
340.23 |
| Sep 30 2025 |
10279 |
340.23 |
| Sep 23 2025 |
10420 |
340.23 |
| Sep 16 2025 |
10250 |
340.23 |
| Sep 09 2025 |
10434 |
340.23 |
| Sep 02 2025 |
8998 |
340.23 |
| Aug 26 2025 |
8992 |
340.23 |
| Aug 19 2025 |
9022 |
340.23 |
| Aug 12 2025 |
9669 |
340.23 |
| Aug 05 2025 |
10018 |
340.23 |
| Jul 29 2025 |
10069 |
340.23 |
| Jul 22 2025 |
9742 |
340.23 |
| Jul 15 2025 |
9999 |
340.23 |
| Jul 08 2025 |
10009 |
340.23 |
| Jul 01 2025 |
9936 |
340.23 |
| Jun 24 2025 |
10010 |
340.23 |
| Jun 17 2025 |
10158 |
340.23 |
| Jun 10 2025 |
8997 |
340.23 |
| Jun 03 2025 |
8997 |
340.23 |
| May 27 2025 |
10235 |
340.23 |
| May 20 2025 |
9072 |
340.23 |
| May 13 2025 |
8871 |
340.23 |
| May 06 2025 |
8884 |
340.23 |
| Apr 29 2025 |
8144 |
340.23 |
| Apr 22 2025 |
8372 |
340.23 |
| Jan 13 2022 |
571 |
271.87 |
| Jan 06 2022 |
572 |
271.87 |
| Dec 30 2021 |
572 |
271.87 |
| Dec 23 2021 |
572 |
271.87 |
| Dec 16 2021 |
572 |
271.87 |
| Dec 09 2021 |
572 |
271.87 |
| Dec 02 2021 |
572 |
271.87 |
| Nov 25 2021 |
572 |
271.87 |
| Nov 18 2021 |
573 |
271.87 |
| Nov 11 2021 |
573 |
271.87 |
| Nov 04 2021 |
572 |
271.87 |
| Oct 28 2021 |
572 |
271.87 |
| Oct 21 2021 |
572 |
271.87 |
| Oct 14 2021 |
571 |
271.87 |
| Oct 07 2021 |
571 |
271.87 |
| Sep 30 2021 |
555 |
271.87 |
| Sep 23 2021 |
519 |
271.87 |
| Sep 16 2021 |
508 |
271.87 |
| Sep 09 2021 |
502 |
271.87 |
| Sep 02 2021 |
508 |
271.87 |
| Aug 26 2021 |
438 |
271.87 |
| Aug 19 2021 |
411 |
271.87 |
| Aug 12 2021 |
413 |
271.87 |
| Aug 05 2021 |
382 |
271.87 |
| Jul 29 2021 |
360 |
271.87 |
| Jul 22 2021 |
259 |
271.87 |
| Jul 15 2021 |
244 |
271.87 |
| Jul 08 2021 |
158 |
197.64 |
| Jul 08 2021 |
205 |
271.87 |
| Jul 01 2021 |
143 |
197.64 |
| Jul 01 2021 |
200 |
271.87 |
| Jun 24 2021 |
142 |
197.64 |
| Jun 24 2021 |
179 |
271.87 |
| Jun 17 2021 |
126 |
271.87 |
| Jun 10 2021 |
105 |
271.87 |
| Jun 03 2021 |
90 |
271.87 |
| Jun 01 2021 |
141 |
197.64 |
| May 27 2021 |
83 |
271.87 |
| May 07 2021 |
301 |
271.87 |
| May 01 2021 |
151 |
197.64 |
| Apr 01 2021 |
174 |
197.64 |
| Mar 01 2021 |
167 |
197.64 |
| Feb 01 2021 |
318 |
228.06 |
| Jan 15 2021 |
49 |
271.87 |
| Jan 08 2021 |
49 |
271.87 |
| Jan 01 2021 |
317 |
228.06 |
| Jan 01 2021 |
49 |
271.87 |
| Dec 25 2020 |
49 |
271.87 |
| Dec 18 2020 |
49 |
271.87 |
| Dec 11 2020 |
49 |
271.87 |
| Dec 04 2020 |
49 |
271.87 |
| Dec 01 2020 |
311 |
228.06 |
| Nov 27 2020 |
49 |
271.87 |
| Nov 20 2020 |
49 |
271.87 |
| Nov 13 2020 |
49 |
271.87 |
| Nov 06 2020 |
50 |
271.87 |
| Nov 01 2020 |
318 |
228.06 |
| Oct 30 2020 |
36 |
271.87 |
| Oct 23 2020 |
37 |
271.87 |
| Oct 16 2020 |
37 |
271.87 |
| Oct 09 2020 |
35 |
271.87 |
| Oct 02 2020 |
27 |
271.87 |
| Oct 01 2020 |
321 |
228.06 |
| Sep 25 2020 |
22 |
271.87 |
| Sep 18 2020 |
22 |
271.87 |
| Sep 11 2020 |
21 |
271.87 |
| Sep 04 2020 |
21 |
271.87 |
| Sep 01 2020 |
335 |
228.06 |
| Aug 28 2020 |
29 |
271.87 |
| Aug 21 2020 |
34 |
271.87 |
| Aug 14 2020 |
36 |
271.87 |
| Aug 07 2020 |
38 |
271.87 |
| Aug 01 2020 |
379 |
228.06 |
| Jul 31 2020 |
40 |
271.87 |
| Jul 24 2020 |
51 |
271.87 |
| Jul 17 2020 |
54 |
271.87 |
| Jul 10 2020 |
59 |
271.87 |
| Jul 03 2020 |
57 |
271.87 |
| Jul 01 2020 |
388 |
228.06 |
| Jun 26 2020 |
72 |
271.87 |
| Jun 19 2020 |
83 |
271.87 |
| Jun 12 2020 |
84 |
271.87 |
| Jun 05 2020 |
92 |
271.87 |
| May 29 2020 |
98 |
271.87 |
| May 22 2020 |
109 |
271.87 |
| May 15 2020 |
110 |
271.87 |
| May 08 2020 |
110 |
271.87 |
| May 01 2020 |
128 |
271.87 |
| Apr 24 2020 |
131 |
271.87 |
| Apr 17 2020 |
162 |
271.87 |
| Apr 10 2020 |
164 |
271.87 |
| Apr 03 2020 |
187 |
271.87 |
| Apr 01 2020 |
415 |
228.06 |
| Mar 27 2020 |
198 |
271.87 |
| Mar 20 2020 |
209 |
271.87 |
| Mar 13 2020 |
226 |
271.87 |
| Mar 06 2020 |
233 |
271.87 |
| Mar 01 2020 |
432 |
228.06 |
| Feb 28 2020 |
241 |
271.87 |
| Feb 21 2020 |
241 |
271.87 |
| Feb 14 2020 |
242 |
271.87 |
| Feb 07 2020 |
242 |
271.87 |
| Feb 01 2020 |
438 |
228.06 |
| Jan 31 2020 |
242 |
271.87 |
| Jan 24 2020 |
242 |
271.87 |
| Jan 01 2020 |
438 |
228.06 |
| Dec 01 2019 |
440 |
228.06 |
| Nov 01 2019 |
423 |
228.06 |
| Oct 01 2019 |
426 |
228.06 |
| Sep 01 2019 |
422 |
228.06 |
| Aug 01 2019 |
439 |
228.06 |
| Jul 01 2019 |
906 |
258.47 |
| Jun 01 2019 |
917 |
258.47 |
| May 01 2019 |
912 |
258.47 |
| Apr 01 2019 |
944 |
258.47 |
| Mar 01 2019 |
957 |
258.47 |
