| Jun 06 2026 |
2226 |
374.27 |
| Jun 06 2026 |
2688 |
374.27 |
| Jun 02 2026 |
2201 |
374.27 |
| Jun 02 2026 |
2628 |
374.27 |
| May 26 2026 |
2208 |
374.27 |
| May 26 2026 |
2619 |
374.27 |
| May 19 2026 |
2500 |
374.27 |
| May 19 2026 |
2925 |
374.27 |
| May 12 2026 |
2571 |
374.27 |
| May 12 2026 |
3005 |
374.27 |
| May 05 2026 |
876 |
371.23 |
| May 05 2026 |
4242 |
371.23 |
| Apr 28 2026 |
1059 |
371.23 |
| Apr 28 2026 |
4382 |
371.23 |
| Apr 21 2026 |
1242 |
371.23 |
| Apr 21 2026 |
4476 |
371.23 |
| Apr 14 2026 |
1314 |
371.23 |
| Apr 14 2026 |
4478 |
371.23 |
| Apr 07 2026 |
1405 |
371.23 |
| Apr 07 2026 |
4490 |
371.23 |
| Mar 31 2026 |
1475 |
371.23 |
| Mar 31 2026 |
4550 |
371.23 |
| Mar 24 2026 |
1527 |
371.23 |
| Mar 24 2026 |
4605 |
371.23 |
| Mar 17 2026 |
1552 |
371.23 |
| Mar 17 2026 |
4629 |
371.23 |
| Mar 10 2026 |
1656 |
371.23 |
| Mar 10 2026 |
4641 |
371.23 |
| Mar 03 2026 |
1660 |
371.23 |
| Mar 03 2026 |
4682 |
371.23 |
| Feb 24 2026 |
1676 |
371.23 |
| Feb 24 2026 |
4577 |
371.23 |
| Feb 17 2026 |
2257 |
397.26 |
| Feb 17 2026 |
5574 |
397.26 |
| Feb 10 2026 |
2323 |
397.26 |
| Feb 10 2026 |
5629 |
397.26 |
| Feb 03 2026 |
2323 |
397.26 |
| Feb 03 2026 |
5644 |
397.26 |
| Jan 27 2026 |
2367 |
397.26 |
| Jan 27 2026 |
5669 |
397.26 |
| Jan 20 2026 |
2384 |
397.26 |
| Jan 20 2026 |
5703 |
397.26 |
| Jan 13 2026 |
2384 |
397.26 |
| Jan 13 2026 |
5715 |
397.26 |
| Jan 06 2026 |
2384 |
397.26 |
| Jan 06 2026 |
5715 |
397.26 |
| Dec 30 2025 |
2384 |
397.26 |
| Dec 30 2025 |
5719 |
397.26 |
| Dec 23 2025 |
2363 |
397.26 |
| Dec 23 2025 |
5708 |
397.26 |
| Dec 16 2025 |
2387 |
397.26 |
| Dec 16 2025 |
5723 |
397.26 |
| Dec 09 2025 |
2387 |
397.26 |
| Dec 09 2025 |
5722 |
397.26 |
| Dec 02 2025 |
2387 |
397.26 |
| Dec 02 2025 |
5723 |
397.26 |
| Nov 25 2025 |
2387 |
397.26 |
| Nov 25 2025 |
5723 |
397.26 |
| Nov 18 2025 |
2387 |
397.26 |
| Nov 18 2025 |
5723 |
397.26 |
| Nov 11 2025 |
2387 |
397.26 |
| Nov 11 2025 |
5716 |
397.26 |
| Nov 04 2025 |
2387 |
397.26 |
| Nov 04 2025 |
5717 |
397.26 |
| Oct 28 2025 |
2413 |
397.26 |
| Oct 28 2025 |
5736 |
397.26 |
| Oct 21 2025 |
2420 |
397.26 |
| Oct 21 2025 |
5742 |
397.26 |
| Oct 14 2025 |
2420 |
397.26 |
| Oct 14 2025 |
5745 |
397.26 |
| Oct 07 2025 |
2410 |
397.26 |
| Oct 07 2025 |
5734 |
397.26 |
| Sep 30 2025 |
2409 |
397.26 |
| Sep 30 2025 |
5735 |
397.26 |
| Sep 23 2025 |
2394 |
397.26 |
| Sep 23 2025 |
5746 |
397.26 |
| Sep 16 2025 |
2418 |
397.26 |
| Sep 16 2025 |
5758 |
397.26 |
| Sep 09 2025 |
2410 |
397.26 |
| Sep 09 2025 |
5763 |
397.26 |
| Sep 02 2025 |
2423 |
397.26 |
| Sep 02 2025 |
5715 |
397.26 |
| Aug 26 2025 |
2409 |
397.26 |
| Aug 26 2025 |
5824 |
397.26 |
| Aug 19 2025 |
2425 |
397.26 |
| Aug 19 2025 |
5815 |
397.26 |
| Aug 12 2025 |
2409 |
397.13 |
| Aug 12 2025 |
5805 |
397.13 |
| Aug 05 2025 |
2459 |
397.13 |
| Aug 05 2025 |
5830 |
397.13 |
| Jul 29 2025 |
2430 |
397.14 |
| Jul 29 2025 |
5802 |
397.14 |
| Jul 22 2025 |
2481 |
397.14 |
| Jul 22 2025 |
5913 |
397.14 |
| Jul 15 2025 |
2505 |
397.14 |
| Jul 15 2025 |
5888 |
397.14 |
| Jul 08 2025 |
2487 |
397.14 |
| Jul 08 2025 |
5915 |
397.14 |
| Jul 01 2025 |
2497 |
397.14 |
| Jul 01 2025 |
5893 |
397.14 |
| Jun 24 2025 |
2501 |
397.14 |
| Jun 24 2025 |
5904 |
397.14 |
| Jun 17 2025 |
2497 |
397.14 |
| Jun 17 2025 |
5916 |
397.14 |
| Jun 10 2025 |
2491 |
397.14 |
| Jun 10 2025 |
5901 |
397.14 |
| Jun 03 2025 |
2581 |
403.61 |
| Jun 03 2025 |
6136 |
403.61 |
| May 27 2025 |
2559 |
403.61 |
| May 27 2025 |
8133 |
502.28 |
| May 27 2025 |
6780 |
423.34 |
| May 20 2025 |
2597 |
403.61 |
| May 20 2025 |
7963 |
502.28 |
| May 20 2025 |
6886 |
423.34 |
| May 13 2025 |
2836 |
416.42 |
| May 13 2025 |
7894 |
502.28 |
| May 13 2025 |
7380 |
437.89 |
| May 06 2025 |
2773 |
416.42 |
| May 06 2025 |
7943 |
502.28 |
| May 06 2025 |
7321 |
437.89 |
| Apr 29 2025 |
2894 |
416.42 |
| Apr 29 2025 |
7967 |
502.28 |
| Apr 29 2025 |
7442 |
437.89 |
| Apr 22 2025 |
2889 |
416.42 |
| Apr 22 2025 |
8054 |
502.28 |
| Apr 22 2025 |
7500 |
437.89 |
| Apr 15 2025 |
2896 |
416.42 |
| Apr 15 2025 |
8022 |
502.28 |
| Apr 15 2025 |
7503 |
437.89 |
| Apr 08 2025 |
2940 |
416.42 |
| Apr 08 2025 |
7995 |
502.28 |
| Apr 08 2025 |
7605 |
437.89 |
| Apr 01 2025 |
3002 |
416.42 |
| Apr 01 2025 |
7968 |
502.28 |
| Apr 01 2025 |
7598 |
437.89 |
| Mar 25 2025 |
2948 |
416.42 |
| Mar 25 2025 |
7938 |
502.28 |
| Mar 25 2025 |
7547 |
437.89 |
| Mar 18 2025 |
2989 |
416.42 |
| Mar 18 2025 |
7890 |
502.28 |
| Mar 18 2025 |
7594 |
437.89 |
| Mar 11 2025 |
2728 |
402.41 |
| Mar 11 2025 |
7827 |
502.28 |
| Mar 11 2025 |
7066 |
422.38 |
| Mar 04 2025 |
2768 |
402.41 |
| Mar 04 2025 |
7836 |
502.28 |
| Mar 04 2025 |
7080 |
422.38 |
| Feb 25 2025 |
2213 |
378.1 |
| Feb 25 2025 |
7810 |
502.28 |
| Feb 25 2025 |
6604 |
409.15 |
| Feb 18 2025 |
2027 |
369.56 |
| Feb 18 2025 |
7758 |
502.28 |
| Feb 18 2025 |
6137 |
396.1 |
| Feb 11 2025 |
2101 |
369.56 |
| Feb 11 2025 |
7785 |
502.28 |
| Feb 11 2025 |
6156 |
396.1 |
| Feb 04 2025 |
2085 |
369.56 |
| Feb 04 2025 |
7761 |
502.28 |
| Feb 04 2025 |
6121 |
396.1 |
| Jan 29 2025 |
2101 |
369.56 |
| Jan 29 2025 |
7759 |
502.28 |
| Jan 29 2025 |
6116 |
396.1 |
| Jan 22 2025 |
2118 |
369.56 |
| Jan 22 2025 |
7757 |
502.28 |
| Jan 22 2025 |
6137 |
396.1 |
| Jan 15 2025 |
2120 |
369.56 |
| Jan 15 2025 |
7757 |
502.28 |
| Jan 15 2025 |
6136 |
396.1 |
| Jan 08 2025 |
2120 |
369.56 |
| Jan 08 2025 |
5832 |
502.28 |
| Jan 08 2025 |
6096 |
396.1 |
| Jan 01 2025 |
2120 |
369.56 |
| Jan 01 2025 |
5867 |
502.28 |
| Jan 01 2025 |
6097 |
396.1 |
| Dec 25 2024 |
2120 |
369.56 |
| Dec 25 2024 |
5857 |
502.28 |
| Dec 25 2024 |
6086 |
396.1 |
| Dec 18 2024 |
2105 |
369.56 |
| Dec 18 2024 |
5856 |
502.28 |
| Dec 18 2024 |
6076 |
396.1 |
| Dec 11 2024 |
2105 |
369.56 |
| Dec 11 2024 |
5852 |
502.28 |
| Dec 11 2024 |
6072 |
396.1 |
| Dec 04 2024 |
2105 |
369.56 |
| Dec 04 2024 |
5853 |
502.28 |
| Dec 04 2024 |
6072 |
396.1 |
| Nov 27 2024 |
2105 |
369.56 |
| Nov 27 2024 |
5853 |
502.28 |
| Nov 27 2024 |
6072 |
396.1 |
| Nov 20 2024 |
2105 |
369.56 |
| Nov 20 2024 |
5784 |
502.28 |
| Nov 20 2024 |
6071 |
396.1 |
| Nov 13 2024 |
2104 |
369.56 |
| Nov 13 2024 |
5788 |
502.28 |
| Nov 13 2024 |
6068 |
396.1 |
| Nov 06 2024 |
2091 |
369.56 |
| Nov 06 2024 |
5772 |
502.28 |
| Nov 06 2024 |
6060 |
396.1 |
| Oct 30 2024 |
2078 |
369.56 |
| Oct 30 2024 |
5792 |
502.28 |
| Oct 30 2024 |
6039 |
396.1 |
| Oct 23 2024 |
2078 |
369.56 |
| Oct 23 2024 |
5802 |
502.28 |
| Oct 23 2024 |
6302 |
396.1 |
| Oct 16 2024 |
2076 |
369.56 |
| Oct 16 2024 |
5809 |
502.28 |
| Oct 16 2024 |
6308 |
396.1 |
| Oct 09 2024 |
2091 |
369.56 |
| Oct 09 2024 |
5806 |
502.28 |
| Oct 09 2024 |
6317 |
396.1 |
| Oct 02 2024 |
2087 |
369.56 |
| Oct 02 2024 |
5751 |
502.28 |
| Oct 02 2024 |
6305 |
396.1 |
| Sep 25 2024 |
2045 |
369.56 |
| Sep 25 2024 |
5760 |
502.28 |
| Sep 25 2024 |
6301 |
396.1 |
| Sep 18 2024 |
2057 |
369.56 |
| Sep 18 2024 |
5749 |
502.28 |
| Sep 18 2024 |
6249 |
396.1 |
| Sep 11 2024 |
2055 |
369.56 |
| Sep 11 2024 |
5739 |
502.28 |
| Sep 11 2024 |
6255 |
396.1 |
| Sep 04 2024 |
1986 |
369.56 |
| Sep 04 2024 |
5745 |
502.28 |
| Sep 04 2024 |
6166 |
396.1 |
| Aug 28 2024 |
1988 |
369.56 |
| Aug 28 2024 |
5791 |
502.28 |
| Aug 28 2024 |
6210 |
396.1 |
| Aug 21 2024 |
1999 |
369.56 |
| Aug 21 2024 |
5766 |
502.28 |
| Aug 21 2024 |
6269 |
396.1 |
| Aug 14 2024 |
2230 |
379.73 |
| Aug 14 2024 |
5428 |
502.28 |
| Aug 14 2024 |
6435 |
404.24 |
| Aug 07 2024 |
2200 |
379.73 |
| Aug 07 2024 |
8126 |
502.28 |
| Aug 07 2024 |
6462 |
404.24 |
| Jul 31 2024 |
2102 |
373.9 |
| Jul 31 2024 |
8232 |
502.28 |
| Jul 31 2024 |
6532 |
405.99 |
| Jul 24 2024 |
2080 |
373.9 |
| Jul 24 2024 |
8259 |
502.28 |
| Jul 24 2024 |
6474 |
405.99 |
| Jul 17 2024 |
2102 |
373.9 |
| Jul 17 2024 |
8210 |
502.28 |
| Jul 17 2024 |
6517 |
405.99 |
| Jul 10 2024 |
2120 |
373.9 |
| Jul 10 2024 |
5823 |
502.28 |
| Jul 10 2024 |
6426 |
405.99 |
| Jul 03 2024 |
2112 |
373.9 |
| Jul 03 2024 |
5946 |
502.28 |
| Jul 03 2024 |
6473 |
405.99 |
| Jun 26 2024 |
2126 |
373.9 |
| Jun 26 2024 |
6073 |
502.28 |
| Jun 26 2024 |
6422 |
405.99 |
| Jun 19 2024 |
2080 |
373.9 |
| Jun 19 2024 |
6134 |
502.28 |
| Jun 19 2024 |
6468 |
405.99 |
| Jun 12 2024 |
2084 |
373.9 |
| Jun 12 2024 |
6129 |
502.28 |
| Jun 12 2024 |
6448 |
405.99 |
| Jun 05 2024 |
2070 |
373.9 |
| Jun 05 2024 |
5245 |
373.9 |
| May 29 2024 |
2118 |
375.27 |
| May 29 2024 |
5318 |
375.27 |
| May 22 2024 |
2057 |
375.27 |
| May 22 2024 |
5344 |
375.27 |
| May 15 2024 |
2031 |
375.27 |
| May 15 2024 |
5178 |
375.27 |
| May 08 2024 |
1989 |
375.27 |
| May 08 2024 |
5130 |
375.27 |
| May 01 2024 |
2018 |
375.27 |
| May 01 2024 |
5220 |
375.27 |
| Apr 24 2024 |
3118 |
366.56 |
| Apr 24 2024 |
6930 |
419.95 |
| Apr 24 2024 |
6124 |
354.72 |
| Apr 17 2024 |
3328 |
366.56 |
| Apr 17 2024 |
5932 |
393.45 |
| Apr 17 2024 |
5921 |
348.25 |
| Apr 10 2024 |
3307 |
366.56 |
| Apr 10 2024 |
5931 |
393.45 |
| Apr 10 2024 |
5920 |
348.25 |
| Apr 03 2024 |
3342 |
366.56 |
| Apr 03 2024 |
5907 |
393.45 |
| Apr 03 2024 |
5910 |
348.25 |
| Mar 27 2024 |
3367 |
366.56 |
| Mar 27 2024 |
5902 |
393.45 |
| Mar 27 2024 |
5907 |
348.25 |
| Mar 21 2024 |
3416 |
366.56 |
| Mar 21 2024 |
5934 |
393.45 |
| Mar 21 2024 |
5906 |
348.25 |
| Mar 14 2024 |
3375 |
368.11 |
| Mar 14 2024 |
5898 |
393.45 |
| Mar 14 2024 |
5849 |
348.25 |
| Mar 07 2024 |
3216 |
363.03 |
| Mar 07 2024 |
5932 |
393.45 |
| Mar 07 2024 |
5695 |
345.15 |
| Feb 29 2024 |
3238 |
361.32 |
| Feb 29 2024 |
5941 |
393.45 |
| Feb 29 2024 |
5734 |
345.15 |
| Feb 22 2024 |
3519 |
370.15 |
| Feb 22 2024 |
5438 |
382.08 |
| Feb 22 2024 |
5874 |
348.01 |
| Feb 15 2024 |
3394 |
366.82 |
| Feb 15 2024 |
5238 |
376.78 |
| Feb 15 2024 |
5859 |
348.01 |
| Feb 08 2024 |
3376 |
366.82 |
| Feb 08 2024 |
5241 |
376.78 |
| Feb 08 2024 |
5831 |
348.01 |
| Feb 01 2024 |
3236 |
366.82 |
| Feb 01 2024 |
5287 |
376.78 |
| Feb 01 2024 |
5740 |
348.01 |
| Jan 25 2024 |
3220 |
366.82 |
| Jan 25 2024 |
5294 |
376.78 |
| Jan 25 2024 |
5725 |
348.01 |
| Jan 18 2024 |
3220 |
366.82 |
| Jan 18 2024 |
5295 |
376.78 |
| Jan 18 2024 |
5728 |
348.01 |
| Jan 11 2024 |
3220 |
366.82 |
| Jan 11 2024 |
5296 |
376.78 |
| Jan 11 2024 |
5730 |
348.01 |
| Jan 04 2024 |
3220 |
366.82 |
| Jan 04 2024 |
5296 |
376.78 |
| Jan 04 2024 |
5729 |
348.01 |
| Dec 28 2023 |
3220 |
366.82 |
| Dec 28 2023 |
5298 |
376.78 |
| Dec 28 2023 |
5726 |
348.01 |
| Dec 21 2023 |
3220 |
366.82 |
| Dec 21 2023 |
5298 |
376.78 |
| Dec 21 2023 |
5726 |
348.01 |
| Dec 14 2023 |
3220 |
366.82 |
| Dec 14 2023 |
5295 |
376.78 |
| Dec 14 2023 |
5724 |
348.01 |
| Dec 07 2023 |
3220 |
366.82 |
| Dec 07 2023 |
5295 |
376.78 |
| Dec 07 2023 |
5724 |
348.01 |
| Nov 30 2023 |
3211 |
366.82 |
| Nov 30 2023 |
5292 |
376.78 |
| Nov 30 2023 |
5721 |
348.01 |
| Nov 23 2023 |
3211 |
366.82 |
| Nov 23 2023 |
5292 |
376.78 |
| Nov 23 2023 |
5721 |
348.01 |
| Nov 16 2023 |
3211 |
366.82 |
| Nov 16 2023 |
5291 |
376.78 |
| Nov 16 2023 |
5714 |
348.01 |
| Nov 09 2023 |
3214 |
366.82 |
| Nov 09 2023 |
5292 |
376.78 |
| Nov 09 2023 |
5712 |
348.01 |
| Nov 02 2023 |
3214 |
366.82 |
| Nov 02 2023 |
5292 |
376.78 |
| Nov 02 2023 |
5712 |
348.01 |
| Oct 26 2023 |
3172 |
366.82 |
| Oct 26 2023 |
5310 |
376.78 |
| Oct 26 2023 |
5713 |
348.01 |
| Oct 19 2023 |
3184 |
366.82 |
| Oct 19 2023 |
5310 |
376.78 |
| Oct 19 2023 |
5682 |
348.01 |
| Oct 12 2023 |
3184 |
366.82 |
| Oct 12 2023 |
5313 |
376.78 |
| Oct 12 2023 |
5684 |
348.01 |
| Oct 05 2023 |
3183 |
366.82 |
| Oct 05 2023 |
5314 |
376.78 |
| Oct 05 2023 |
5588 |
348.01 |
| Sep 28 2023 |
3266 |
366.82 |
| Sep 28 2023 |
5314 |
376.78 |
| Sep 28 2023 |
5663 |
348.01 |
| Sep 21 2023 |
3259 |
366.82 |
| Sep 21 2023 |
5303 |
376.78 |
| Sep 21 2023 |
5657 |
348.01 |
| Sep 14 2023 |
3283 |
366.82 |
| Sep 14 2023 |
5085 |
371.52 |
| Sep 14 2023 |
5676 |
348.01 |
| Sep 07 2023 |
3294 |
366.82 |
| Sep 07 2023 |
5083 |
371.52 |
| Sep 07 2023 |
5686 |
348.01 |
| Aug 31 2023 |
3298 |
366.82 |
| Aug 31 2023 |
5121 |
371.52 |
| Aug 31 2023 |
5721 |
348.01 |
| Aug 24 2023 |
3330 |
366.82 |
| Aug 24 2023 |
5093 |
371.52 |
| Aug 24 2023 |
5674 |
348.01 |
| Aug 17 2023 |
3319 |
366.82 |
| Aug 17 2023 |
5120 |
371.52 |
| Aug 17 2023 |
5699 |
348.01 |
| Aug 10 2023 |
3323 |
366.82 |
| Aug 10 2023 |
5103 |
371.52 |
| Aug 10 2023 |
5731 |
348.01 |
| Aug 03 2023 |
3309 |
366.82 |
| Aug 03 2023 |
5088 |
371.52 |
| Aug 03 2023 |
5708 |
348.01 |
| Jul 27 2023 |
3324 |
366.82 |
| Jul 27 2023 |
5093 |
371.52 |
| Jul 27 2023 |
5722 |
348.01 |
| Jul 20 2023 |
3366 |
366.82 |
| Jul 20 2023 |
5124 |
371.52 |
| Jul 20 2023 |
5686 |
348.01 |
| Jul 13 2023 |
3362 |
366.82 |
| Jul 13 2023 |
5143 |
371.52 |
| Jul 13 2023 |
5713 |
348.01 |
| Jul 06 2023 |
3402 |
366.82 |
| Jul 06 2023 |
5171 |
371.52 |
| Jul 06 2023 |
5727 |
348.01 |
| Jun 29 2023 |
3395 |
366.82 |
| Jun 29 2023 |
5137 |
371.52 |
| Jun 29 2023 |
5715 |
348.01 |
| Jun 22 2023 |
3414 |
366.82 |
| Jun 22 2023 |
5126 |
371.52 |
| Jun 22 2023 |
5686 |
348.01 |
| Jun 15 2023 |
3410 |
366.82 |
| Jun 15 2023 |
5162 |
371.52 |
| Jun 15 2023 |
5682 |
348.01 |
| Jun 08 2023 |
3438 |
366.82 |
| Jun 08 2023 |
5172 |
371.52 |
| Jun 08 2023 |
5720 |
348.01 |
| Jun 01 2023 |
3661 |
372.7 |
| Jun 01 2023 |
5084 |
371.52 |
| Jun 01 2023 |
5700 |
348.01 |
| May 25 2023 |
3533 |
369.85 |
| May 25 2023 |
5037 |
371.52 |
| May 25 2023 |
5672 |
348.01 |
| May 18 2023 |
3501 |
369.85 |
| May 18 2023 |
5004 |
371.52 |
| May 18 2023 |
5634 |
348.01 |
| May 11 2023 |
3461 |
369.85 |
| May 11 2023 |
4975 |
371.52 |
| May 11 2023 |
5582 |
348.01 |
| May 04 2023 |
3375 |
369.85 |
| May 04 2023 |
4900 |
371.52 |
| May 04 2023 |
5465 |
348.01 |
| Apr 27 2023 |
3337 |
369.85 |
| Apr 27 2023 |
4883 |
371.52 |
| Apr 27 2023 |
5422 |
348.01 |
| Apr 20 2023 |
3290 |
369.85 |
| Apr 20 2023 |
4833 |
371.52 |
| Apr 20 2023 |
5372 |
348.01 |
| Apr 13 2023 |
3259 |
369.85 |
| Apr 13 2023 |
4807 |
371.52 |
| Apr 13 2023 |
5360 |
348.01 |
| Apr 06 2023 |
3224 |
369.85 |
| Apr 06 2023 |
4804 |
371.52 |
| Apr 06 2023 |
5347 |
348.01 |
| Mar 30 2023 |
3191 |
369.85 |
| Mar 30 2023 |
4792 |
371.52 |
| Mar 30 2023 |
5333 |
348.01 |
| Mar 23 2023 |
3156 |
369.85 |
| Mar 23 2023 |
4739 |
371.52 |
| Mar 23 2023 |
5301 |
348.01 |
| Mar 16 2023 |
3118 |
369.85 |
| Mar 16 2023 |
4709 |
371.52 |
| Mar 16 2023 |
5251 |
348.01 |
| Mar 09 2023 |
3024 |
369.85 |
| Mar 09 2023 |
4687 |
371.52 |
| Mar 09 2023 |
5217 |
348.01 |
| Mar 02 2023 |
2999 |
369.85 |
| Mar 02 2023 |
4647 |
371.52 |
| Mar 02 2023 |
5185 |
348.01 |
| Feb 23 2023 |
3005 |
369.85 |
| Feb 23 2023 |
4645 |
371.52 |
| Feb 23 2023 |
5179 |
348.01 |
| Feb 16 2023 |
2933 |
369.85 |
| Feb 16 2023 |
4608 |
371.52 |
| Feb 16 2023 |
5127 |
348.01 |
| Feb 09 2023 |
2933 |
369.85 |
| Feb 09 2023 |
4480 |
368.32 |
| Feb 09 2023 |
5118 |
348.01 |
| Feb 02 2023 |
2936 |
369.85 |
| Feb 02 2023 |
4448 |
368.32 |
| Feb 02 2023 |
5098 |
348.01 |
| Jan 26 2023 |
2936 |
369.85 |
| Jan 26 2023 |
4423 |
368.32 |
| Jan 26 2023 |
5090 |
348.01 |
| Jan 19 2023 |
2936 |
369.85 |
| Jan 19 2023 |
4407 |
368.32 |
| Jan 19 2023 |
5084 |
348.01 |
| Jan 12 2023 |
2936 |
369.85 |
| Jan 12 2023 |
4406 |
368.32 |
| Jan 12 2023 |
5080 |
348.01 |
| Jan 05 2023 |
2936 |
369.85 |
| Jan 05 2023 |
4406 |
368.32 |
| Jan 05 2023 |
5080 |
348.01 |
| Dec 29 2022 |
2936 |
369.85 |
| Dec 29 2022 |
4406 |
368.32 |
| Dec 29 2022 |
5080 |
348.01 |
| Dec 22 2022 |
2936 |
369.85 |
| Dec 22 2022 |
4406 |
368.32 |
| Dec 22 2022 |
5080 |
348.01 |
| Dec 15 2022 |
2932 |
369.85 |
| Dec 15 2022 |
4406 |
368.32 |
| Dec 15 2022 |
5084 |
348.01 |
| Dec 08 2022 |
2932 |
369.85 |
| Dec 08 2022 |
4402 |
368.32 |
| Dec 08 2022 |
5079 |
348.01 |
| Dec 01 2022 |
2932 |
369.85 |
| Dec 01 2022 |
4402 |
368.32 |
| Dec 01 2022 |
5079 |
348.01 |
| Nov 24 2022 |
2932 |
369.85 |
| Nov 24 2022 |
4402 |
368.32 |
| Nov 24 2022 |
5079 |
348.01 |
| Nov 17 2022 |
2922 |
369.85 |
| Nov 17 2022 |
4402 |
368.32 |
| Nov 17 2022 |
5081 |
348.01 |
| Nov 10 2022 |
2923 |
369.85 |
| Nov 10 2022 |
4402 |
368.32 |
| Nov 10 2022 |
5082 |
348.01 |
| Nov 03 2022 |
2922 |
369.85 |
| Nov 03 2022 |
4387 |
368.32 |
| Nov 03 2022 |
5073 |
348.01 |
| Oct 27 2022 |
2922 |
369.85 |
| Oct 27 2022 |
4382 |
368.32 |
| Oct 27 2022 |
5069 |
348.01 |
| Oct 20 2022 |
2927 |
369.85 |
| Oct 20 2022 |
4382 |
368.32 |
| Oct 20 2022 |
5071 |
348.01 |
| Oct 13 2022 |
2918 |
369.85 |
| Oct 13 2022 |
4382 |
368.32 |
| Oct 13 2022 |
5069 |
348.01 |
| Oct 06 2022 |
2920 |
369.85 |
| Oct 06 2022 |
4385 |
368.32 |
| Oct 06 2022 |
5069 |
348.01 |
| Sep 29 2022 |
2914 |
369.85 |
| Sep 29 2022 |
4394 |
368.32 |
| Sep 29 2022 |
5068 |
348.01 |
| Sep 22 2022 |
2901 |
369.85 |
| Sep 22 2022 |
4385 |
368.32 |
| Sep 22 2022 |
5063 |
348.01 |
| Sep 15 2022 |
2898 |
369.85 |
| Sep 15 2022 |
4378 |
368.32 |
| Sep 15 2022 |
5059 |
348.01 |
| Sep 08 2022 |
2900 |
369.85 |
| Sep 08 2022 |
4329 |
368.32 |
| Sep 08 2022 |
5042 |
348.01 |
| Sep 01 2022 |
2872 |
369.85 |
| Sep 01 2022 |
4268 |
368.32 |
| Sep 01 2022 |
4975 |
348.01 |
| Aug 25 2022 |
2844 |
369.85 |
| Aug 25 2022 |
4223 |
368.32 |
| Aug 25 2022 |
4914 |
348.01 |
| Aug 18 2022 |
2800 |
369.85 |
| Aug 18 2022 |
4194 |
368.32 |
| Aug 18 2022 |
4881 |
348.01 |
| Aug 11 2022 |
2791 |
369.85 |
| Aug 11 2022 |
4130 |
368.32 |
| Aug 11 2022 |
4854 |
348.01 |
| Aug 04 2022 |
2773 |
369.85 |
| Aug 04 2022 |
4123 |
368.32 |
| Aug 04 2022 |
4834 |
348.01 |
| Jul 28 2022 |
2739 |
369.85 |
| Jul 28 2022 |
4059 |
368.32 |
| Jul 28 2022 |
4776 |
348.01 |
| Jul 21 2022 |
2717 |
369.85 |
| Jul 21 2022 |
3989 |
368.32 |
| Jul 21 2022 |
4725 |
348.01 |
| Jul 14 2022 |
2704 |
369.85 |
| Jul 14 2022 |
3979 |
368.32 |
| Jul 14 2022 |
4718 |
348.01 |
| Jul 07 2022 |
2664 |
369.85 |
| Jul 07 2022 |
3937 |
368.32 |
| Jul 07 2022 |
4678 |
348.01 |
| Jun 30 2022 |
2636 |
369.85 |
| Jun 30 2022 |
3911 |
368.32 |
| Jun 30 2022 |
4662 |
348.01 |
| Jun 23 2022 |
2630 |
369.85 |
| Jun 23 2022 |
3891 |
368.32 |
| Jun 23 2022 |
4650 |
348.01 |
| Jun 16 2022 |
2586 |
369.85 |
| Jun 16 2022 |
3730 |
368.32 |
| Jun 16 2022 |
4534 |
348.01 |
| Jun 09 2022 |
2555 |
369.85 |
| Jun 09 2022 |
3695 |
368.32 |
| Jun 09 2022 |
4462 |
348.01 |
| Jun 02 2022 |
2503 |
369.85 |
| Jun 02 2022 |
3559 |
368.32 |
| Jun 02 2022 |
4355 |
348.01 |
| May 26 2022 |
2462 |
369.85 |
| May 26 2022 |
3504 |
368.32 |
| May 26 2022 |
4246 |
348.01 |
| May 19 2022 |
2367 |
369.85 |
| May 19 2022 |
3390 |
368.32 |
| May 19 2022 |
4144 |
348.01 |
| May 12 2022 |
2353 |
369.85 |
| May 12 2022 |
3369 |
368.32 |
| May 12 2022 |
4101 |
348.01 |
| May 05 2022 |
2275 |
369.85 |
| May 05 2022 |
3258 |
368.32 |
| May 05 2022 |
3981 |
348.01 |
| Apr 28 2022 |
2554 |
385.27 |
| Apr 28 2022 |
3358 |
375.88 |
| Apr 28 2022 |
4610 |
366.08 |
| Apr 21 2022 |
2389 |
385.27 |
| Apr 21 2022 |
3615 |
391.89 |
| Apr 21 2022 |
5017 |
379.8 |
| Apr 14 2022 |
2259 |
385.27 |
| Apr 14 2022 |
3566 |
391.89 |
| Apr 14 2022 |
4933 |
379.8 |
| Apr 07 2022 |
2154 |
385.27 |
| Apr 07 2022 |
3516 |
391.89 |
| Apr 07 2022 |
4859 |
379.8 |
| Mar 31 2022 |
2138 |
385.27 |
| Mar 31 2022 |
3507 |
391.89 |
| Mar 31 2022 |
4847 |
379.8 |
| Mar 24 2022 |
2000 |
385.27 |
| Mar 24 2022 |
3411 |
391.89 |
| Mar 24 2022 |
4714 |
379.8 |
| Mar 17 2022 |
1994 |
385.27 |
| Mar 17 2022 |
3367 |
391.89 |
| Mar 17 2022 |
4676 |
379.8 |
| Mar 10 2022 |
2437 |
418.25 |
| Mar 10 2022 |
3347 |
391.89 |
| Mar 10 2022 |
5091 |
392.7 |
| Mar 03 2022 |
2524 |
421.4 |
| Mar 03 2022 |
3360 |
391.89 |
| Mar 03 2022 |
5107 |
392.7 |
| Feb 24 2022 |
2446 |
421.4 |
| Feb 24 2022 |
3328 |
391.35 |
| Feb 24 2022 |
4972 |
392.41 |
| Feb 17 2022 |
3602 |
436.02 |
| Feb 17 2022 |
3148 |
391.35 |
| Feb 17 2022 |
4628 |
391.6 |
| Feb 10 2022 |
3628 |
436.02 |
| Feb 10 2022 |
3180 |
391.35 |
| Feb 10 2022 |
4720 |
391.6 |
| Feb 03 2022 |
2711 |
436.94 |
| Feb 03 2022 |
3211 |
391.35 |
| Feb 03 2022 |
4760 |
391.6 |
| Jan 27 2022 |
2749 |
436.94 |
| Jan 27 2022 |
3231 |
391.35 |
| Jan 27 2022 |
4777 |
391.6 |
| Jan 20 2022 |
2787 |
436.94 |
| Jan 20 2022 |
3250 |
391.35 |
| Jan 20 2022 |
4804 |
391.6 |
| Jan 13 2022 |
2787 |
436.94 |
| Jan 13 2022 |
3270 |
391.35 |
| Jan 13 2022 |
4815 |
391.6 |
| Jan 06 2022 |
2787 |
436.94 |
| Jan 06 2022 |
3270 |
391.35 |
| Jan 06 2022 |
4815 |
391.6 |
| Dec 30 2021 |
2787 |
436.94 |
| Dec 30 2021 |
3274 |
391.35 |
| Dec 30 2021 |
4815 |
391.6 |
| Dec 23 2021 |
2787 |
436.94 |
| Dec 23 2021 |
3274 |
391.35 |
| Dec 23 2021 |
4815 |
391.6 |
| Dec 16 2021 |
2787 |
436.94 |
| Dec 16 2021 |
3274 |
391.35 |
| Dec 16 2021 |
4815 |
391.6 |
| Dec 09 2021 |
2787 |
436.94 |
| Dec 09 2021 |
3274 |
391.35 |
| Dec 09 2021 |
4815 |
391.6 |
| Dec 02 2021 |
2787 |
436.94 |
| Dec 02 2021 |
3275 |
391.35 |
| Dec 02 2021 |
4816 |
391.6 |
| Nov 25 2021 |
2787 |
436.94 |
| Nov 25 2021 |
3275 |
391.35 |
| Nov 25 2021 |
4816 |
391.6 |
| Nov 18 2021 |
2787 |
436.94 |
| Nov 18 2021 |
3275 |
391.35 |
| Nov 18 2021 |
4816 |
391.6 |
| Nov 11 2021 |
2787 |
436.94 |
| Nov 11 2021 |
3275 |
391.35 |
| Nov 11 2021 |
4816 |
391.6 |
| Nov 04 2021 |
2807 |
436.94 |
| Nov 04 2021 |
3275 |
391.35 |
| Nov 04 2021 |
4831 |
391.6 |
| Oct 28 2021 |
2807 |
436.94 |
| Oct 28 2021 |
3274 |
391.35 |
| Oct 28 2021 |
4831 |
391.6 |
| Oct 21 2021 |
2807 |
436.94 |
| Oct 21 2021 |
3274 |
391.35 |
| Oct 21 2021 |
4831 |
391.6 |
| Oct 14 2021 |
2829 |
436.94 |
| Oct 14 2021 |
3274 |
391.35 |
| Oct 14 2021 |
4837 |
391.6 |
| Oct 07 2021 |
2831 |
436.94 |
| Oct 07 2021 |
3277 |
391.35 |
| Oct 07 2021 |
4838 |
391.6 |
| Sep 30 2021 |
2808 |
436.94 |
| Sep 30 2021 |
3241 |
391.35 |
| Sep 30 2021 |
4789 |
391.6 |
| Sep 23 2021 |
2779 |
436.94 |
| Sep 23 2021 |
3153 |
391.35 |
| Sep 23 2021 |
4689 |
391.6 |
| Sep 16 2021 |
2692 |
436.94 |
| Sep 16 2021 |
3137 |
392.15 |
| Sep 16 2021 |
4561 |
391.06 |
| Sep 09 2021 |
2719 |
436.94 |
| Sep 09 2021 |
3120 |
392.15 |
| Sep 09 2021 |
4564 |
391.06 |
| Sep 02 2021 |
2728 |
436.94 |
| Sep 02 2021 |
2984 |
392.15 |
| Sep 02 2021 |
4431 |
391.06 |
| Aug 26 2021 |
2700 |
436.94 |
| Aug 26 2021 |
2983 |
392.15 |
| Aug 26 2021 |
4461 |
391.06 |
| Aug 19 2021 |
2730 |
436.94 |
| Aug 19 2021 |
2812 |
392.15 |
| Aug 19 2021 |
4331 |
391.06 |
| Aug 12 2021 |
3192 |
463.24 |
| Aug 12 2021 |
2824 |
393.42 |
| Aug 12 2021 |
4322 |
391.19 |
| Aug 05 2021 |
3133 |
460.26 |
| Aug 05 2021 |
2800 |
393.42 |
| Aug 05 2021 |
4261 |
391.19 |
| Jul 29 2021 |
3143 |
460.26 |
| Jul 29 2021 |
2787 |
393.42 |
| Jul 29 2021 |
4227 |
391.19 |
| Jul 22 2021 |
3087 |
460.26 |
| Jul 22 2021 |
3009 |
406.51 |
| Jul 22 2021 |
4520 |
399.79 |
| Jul 15 2021 |
3156 |
460.26 |
| Jul 15 2021 |
3015 |
406.51 |
| Jul 15 2021 |
4523 |
399.79 |
| Jul 08 2021 |
3110 |
455.95 |
| Jul 08 2021 |
3057 |
406.51 |
| Jul 08 2021 |
4520 |
399.79 |
| Jul 01 2021 |
3164 |
455.95 |
| Jul 01 2021 |
3049 |
406.51 |
| Jul 01 2021 |
4538 |
399.79 |
| Jun 24 2021 |
3164 |
455.95 |
| Jun 24 2021 |
3098 |
406.51 |
| Jun 24 2021 |
4549 |
399.79 |
| Jun 17 2021 |
3157 |
455.95 |
| Jun 17 2021 |
2980 |
406.51 |
| Jun 17 2021 |
4416 |
399.79 |
| Jun 10 2021 |
3104 |
455.95 |
| Jun 10 2021 |
2902 |
406.51 |
| Jun 10 2021 |
4236 |
399.79 |
| Jun 03 2021 |
4173 |
399.79 |
| May 27 2021 |
3492 |
476.41 |
| May 27 2021 |
3368 |
406.51 |
| May 27 2021 |
6305 |
406.51 |
| May 07 2021 |
7470 |
406.51 |
| Apr 30 2021 |
1832 |
411.5 |
| Apr 30 2021 |
2840 |
411.5 |
| Apr 23 2021 |
1731 |
411.5 |
| Apr 23 2021 |
2563 |
411.5 |
| Apr 16 2021 |
1603 |
411.5 |
| Apr 16 2021 |
2273 |
411.5 |
| Mar 05 2021 |
1512 |
428.18 |
| Mar 05 2021 |
2422 |
428.18 |
| Feb 26 2021 |
1814 |
428.18 |
| Feb 26 2021 |
2787 |
428.18 |
| Feb 19 2021 |
2171 |
438.61 |
| Feb 19 2021 |
3561 |
438.61 |
| Feb 12 2021 |
2678 |
450.42 |
| Feb 12 2021 |
4304 |
450.42 |
| Feb 05 2021 |
2872 |
450.42 |
| Feb 05 2021 |
2697 |
438.78 |
| Feb 05 2021 |
4411 |
447.51 |
| Jan 29 2021 |
2936 |
450.42 |
| Jan 29 2021 |
2774 |
438.78 |
| Jan 29 2021 |
4532 |
447.51 |
| Jan 22 2021 |
2861 |
438.78 |
| Jan 22 2021 |
3000 |
450.42 |
| Jan 22 2021 |
4632 |
447.51 |
| Jan 15 2021 |
3085 |
450.42 |
| Jan 15 2021 |
2861 |
438.78 |
| Jan 15 2021 |
4711 |
447.51 |
| Jan 08 2021 |
3085 |
450.42 |
| Jan 08 2021 |
2861 |
438.78 |
| Jan 08 2021 |
4695 |
447.51 |
| Jan 01 2021 |
3066 |
450.42 |
| Jan 01 2021 |
2861 |
438.78 |
| Jan 01 2021 |
4657 |
447.51 |
| Dec 25 2020 |
2861 |
438.78 |
| Dec 25 2020 |
3066 |
450.42 |
| Dec 25 2020 |
4657 |
447.51 |
| Dec 18 2020 |
3066 |
450.42 |
| Dec 18 2020 |
2861 |
438.78 |
| Dec 18 2020 |
4657 |
447.51 |
| Dec 11 2020 |
3066 |
450.42 |
| Dec 11 2020 |
2861 |
438.78 |
| Dec 11 2020 |
4647 |
447.51 |
| Dec 04 2020 |
3035 |
450.42 |
| Dec 04 2020 |
2861 |
438.78 |
| Dec 04 2020 |
4623 |
447.51 |
| Nov 27 2020 |
3035 |
450.42 |
| Nov 27 2020 |
2861 |
438.78 |
| Nov 27 2020 |
4623 |
447.51 |
| Nov 20 2020 |
3035 |
450.42 |
| Nov 20 2020 |
2861 |
438.78 |
| Nov 20 2020 |
4623 |
447.51 |
| Nov 13 2020 |
3035 |
450.42 |
| Nov 13 2020 |
2861 |
438.78 |
| Nov 13 2020 |
4623 |
447.51 |
| Nov 06 2020 |
2861 |
438.78 |
| Nov 06 2020 |
3035 |
450.42 |
| Nov 06 2020 |
4695 |
447.51 |
| Oct 30 2020 |
3033 |
450.42 |
| Oct 30 2020 |
2856 |
438.78 |
| Oct 30 2020 |
4639 |
447.51 |
| Oct 23 2020 |
3033 |
450.42 |
| Oct 23 2020 |
2756 |
438.78 |
| Oct 23 2020 |
4592 |
447.51 |
| Oct 16 2020 |
2771 |
438.78 |
| Oct 16 2020 |
3010 |
450.42 |
| Oct 16 2020 |
4579 |
447.51 |
| Oct 09 2020 |
2983 |
450.42 |
| Oct 09 2020 |
2770 |
438.78 |
| Oct 09 2020 |
4550 |
447.51 |
| Oct 02 2020 |
2668 |
438.78 |
| Oct 02 2020 |
2786 |
450.42 |
| Oct 02 2020 |
4314 |
447.51 |
| Sep 25 2020 |
2638 |
438.78 |
| Sep 25 2020 |
2831 |
450.42 |
| Sep 25 2020 |
4352 |
447.51 |
| Sep 18 2020 |
2855 |
450.42 |
| Sep 18 2020 |
2647 |
438.78 |
| Sep 18 2020 |
4371 |
447.51 |
| Sep 11 2020 |
2901 |
450.42 |
| Sep 11 2020 |
2505 |
438.78 |
| Sep 11 2020 |
4174 |
447.51 |
| Sep 04 2020 |
3087 |
450.42 |
| Sep 04 2020 |
2877 |
438.78 |
| Sep 04 2020 |
4688 |
447.51 |
| Aug 28 2020 |
3112 |
438.78 |
| Aug 28 2020 |
3443 |
450.42 |
| Aug 28 2020 |
5056 |
447.51 |
| Aug 21 2020 |
3706 |
450.42 |
| Aug 21 2020 |
3330 |
438.78 |
| Aug 21 2020 |
5475 |
447.51 |
| Aug 14 2020 |
3830 |
450.42 |
| Aug 14 2020 |
5526 |
490.46 |
| Aug 14 2020 |
6847 |
466.44 |
| Aug 07 2020 |
5357 |
476.41 |
| Aug 07 2020 |
4134 |
450.42 |
| Aug 07 2020 |
6078 |
447.67 |
| Jul 31 2020 |
4486 |
450.42 |
| Jul 31 2020 |
5707 |
476.41 |
| Jul 31 2020 |
6475 |
447.67 |
| Jul 24 2020 |
4867 |
450.42 |
| Jul 24 2020 |
5955 |
476.41 |
| Jul 24 2020 |
6912 |
447.67 |
| Jul 17 2020 |
5300 |
450.42 |
| Jul 17 2020 |
6359 |
476.41 |
| Jul 17 2020 |
7263 |
447.67 |
| Jul 10 2020 |
6644 |
476.41 |
| Jul 10 2020 |
5708 |
450.42 |
| Jul 10 2020 |
7667 |
447.67 |
| Jul 03 2020 |
5759 |
450.42 |
| Jul 03 2020 |
6826 |
476.41 |
| Jul 03 2020 |
7759 |
447.67 |
| Jun 26 2020 |
6173 |
450.42 |
| Jun 26 2020 |
7111 |
476.41 |
| Jun 26 2020 |
8192 |
447.67 |
| Jun 19 2020 |
6357 |
450.42 |
| Jun 19 2020 |
7310 |
476.41 |
| Jun 19 2020 |
8512 |
447.67 |
| Jun 12 2020 |
6582 |
450.42 |
| Jun 12 2020 |
7662 |
476.41 |
| Jun 12 2020 |
8788 |
447.67 |
| Jun 05 2020 |
6857 |
450.42 |
| Jun 05 2020 |
7824 |
476.41 |
| Jun 05 2020 |
9061 |
447.67 |
| May 29 2020 |
7123 |
450.42 |
| May 29 2020 |
8069 |
476.41 |
| May 29 2020 |
9345 |
447.67 |
| May 22 2020 |
8336 |
476.41 |
| May 22 2020 |
8056 |
458.61 |
| May 22 2020 |
9675 |
447.67 |
| May 15 2020 |
8226 |
458.61 |
| May 15 2020 |
8759 |
476.41 |
| May 15 2020 |
10003 |
447.67 |
| May 08 2020 |
8436 |
458.61 |
| May 08 2020 |
8967 |
476.41 |
| May 08 2020 |
10251 |
447.67 |
| May 01 2020 |
9441 |
476.41 |
| May 01 2020 |
8884 |
458.61 |
| May 01 2020 |
10801 |
447.67 |
| Apr 24 2020 |
9182 |
458.61 |
| Apr 24 2020 |
9842 |
476.41 |
| Apr 24 2020 |
11481 |
447.67 |
| Apr 17 2020 |
10191 |
476.41 |
| Apr 17 2020 |
9243 |
458.61 |
| Apr 17 2020 |
11740 |
447.67 |
| Apr 10 2020 |
7715 |
443.69 |
| Apr 10 2020 |
9455 |
458.61 |
| Apr 10 2020 |
8636 |
420.89 |
| Apr 03 2020 |
11935 |
484.83 |
| Apr 03 2020 |
8016 |
443.69 |
| Apr 03 2020 |
8907 |
420.89 |
| Mar 27 2020 |
12204 |
484.83 |
| Mar 27 2020 |
8328 |
443.69 |
| Mar 27 2020 |
9183 |
420.89 |
| Mar 20 2020 |
10903 |
468.24 |
| Mar 20 2020 |
8453 |
443.69 |
| Mar 20 2020 |
9314 |
420.89 |
| Mar 13 2020 |
8638 |
443.69 |
| Mar 13 2020 |
10997 |
468.24 |
| Mar 13 2020 |
9418 |
420.89 |
| Mar 06 2020 |
13932 |
500.54 |
| Mar 06 2020 |
7635 |
432.16 |
| Mar 06 2020 |
10067 |
425.06 |
| Feb 28 2020 |
14445 |
507.16 |
| Feb 28 2020 |
7723 |
432.16 |
| Feb 28 2020 |
10117 |
425.06 |
| Feb 21 2020 |
7585 |
432.16 |
| Feb 21 2020 |
15756 |
526.54 |
| Feb 21 2020 |
10878 |
431.89 |
| Feb 14 2020 |
14781 |
512.65 |
| Feb 14 2020 |
7435 |
430.18 |
| Feb 14 2020 |
10910 |
431.89 |
| Feb 07 2020 |
14684 |
512.65 |
| Feb 07 2020 |
8294 |
439.33 |
| Feb 07 2020 |
12109 |
441.04 |
| Jan 31 2020 |
14722 |
512.65 |
| Jan 31 2020 |
8357 |
439.33 |
| Jan 31 2020 |
12141 |
441.04 |
| Jan 24 2020 |
8346 |
439.33 |
| Jan 24 2020 |
14755 |
512.65 |
| Jan 24 2020 |
12133 |
441.04 |
| Jan 17 2020 |
14609 |
512.65 |
| Jan 17 2020 |
8351 |
439.33 |
| Jan 17 2020 |
12067 |
441.04 |
| Jan 10 2020 |
14605 |
512.65 |
| Jan 10 2020 |
8351 |
439.33 |
| Jan 10 2020 |
12066 |
441.04 |
| Jan 03 2020 |
14614 |
512.65 |
| Jan 03 2020 |
8353 |
439.33 |
| Jan 03 2020 |
12077 |
441.04 |
| Dec 27 2019 |
14606 |
512.65 |
| Dec 27 2019 |
8353 |
439.33 |
| Dec 27 2019 |
12073 |
441.04 |
| Dec 20 2019 |
14606 |
512.65 |
| Dec 20 2019 |
8353 |
439.33 |
| Dec 20 2019 |
12073 |
441.04 |
| Dec 13 2019 |
14607 |
512.65 |
| Dec 13 2019 |
8353 |
439.33 |
| Dec 13 2019 |
12074 |
441.04 |
| Dec 06 2019 |
8353 |
439.33 |
| Dec 06 2019 |
14594 |
512.65 |
| Dec 06 2019 |
12061 |
441.04 |
| Nov 29 2019 |
14555 |
512.65 |
| Nov 29 2019 |
8353 |
439.33 |
| Nov 29 2019 |
12057 |
441.04 |
| Nov 22 2019 |
14555 |
512.65 |
| Nov 22 2019 |
8353 |
439.33 |
| Nov 22 2019 |
12057 |
441.04 |
| Nov 15 2019 |
8353 |
439.33 |
| Nov 15 2019 |
14556 |
512.65 |
| Nov 15 2019 |
12062 |
441.04 |
| Nov 08 2019 |
14566 |
512.65 |
| Nov 08 2019 |
8335 |
439.33 |
| Nov 08 2019 |
12021 |
441.04 |
| Nov 01 2019 |
8167 |
439.33 |
| Nov 01 2019 |
14557 |
512.65 |
| Nov 01 2019 |
11861 |
441.04 |
| Oct 25 2019 |
8167 |
439.33 |
| Oct 25 2019 |
14574 |
512.65 |
| Oct 25 2019 |
11879 |
441.04 |
| Oct 18 2019 |
14574 |
512.65 |
| Oct 18 2019 |
8201 |
439.33 |
| Oct 18 2019 |
11897 |
441.04 |
| Oct 11 2019 |
14577 |
512.65 |
| Oct 11 2019 |
8186 |
439.33 |
| Oct 11 2019 |
11892 |
441.04 |
| Oct 04 2019 |
14600 |
512.65 |
| Oct 04 2019 |
8172 |
439.33 |
| Oct 04 2019 |
11880 |
441.04 |
| Sep 27 2019 |
8174 |
439.33 |
| Sep 27 2019 |
14600 |
512.65 |
| Sep 27 2019 |
11994 |
441.04 |
| Sep 20 2019 |
14612 |
512.65 |
| Sep 20 2019 |
8160 |
439.33 |
| Sep 20 2019 |
11990 |
441.04 |
| Sep 13 2019 |
14595 |
512.65 |
| Sep 13 2019 |
8208 |
439.33 |
| Sep 13 2019 |
11986 |
441.04 |
| Sep 06 2019 |
8385 |
439.33 |
| Sep 06 2019 |
14614 |
512.65 |
| Sep 06 2019 |
12188 |
441.04 |
| Aug 30 2019 |
14777 |
512.65 |
| Aug 30 2019 |
8454 |
439.33 |
| Aug 30 2019 |
12263 |
441.04 |
| Aug 23 2019 |
14880 |
512.65 |
| Aug 23 2019 |
8562 |
439.33 |
| Aug 23 2019 |
12415 |
441.04 |
| Aug 16 2019 |
14872 |
512.65 |
| Aug 16 2019 |
8522 |
439.33 |
| Aug 16 2019 |
12009 |
438.33 |
| Aug 09 2019 |
9393 |
448.04 |
| Aug 09 2019 |
14926 |
512.65 |
| Aug 09 2019 |
12793 |
443.59 |
| Aug 02 2019 |
15088 |
512.65 |
| Aug 02 2019 |
9456 |
448.04 |
| Aug 02 2019 |
12885 |
443.59 |
| Jul 26 2019 |
15160 |
512.65 |
| Jul 26 2019 |
9457 |
448.04 |
| Jul 26 2019 |
12962 |
443.59 |
| Jul 19 2019 |
15194 |
512.65 |
| Jul 19 2019 |
9609 |
448.04 |
| Jul 19 2019 |
13024 |
443.59 |
| Jul 12 2019 |
15355 |
512.65 |
| Jul 12 2019 |
9616 |
448.04 |
| Jul 12 2019 |
13161 |
443.59 |
| Jul 05 2019 |
15788 |
512.65 |
| Jul 05 2019 |
9795 |
448.04 |
| Jul 05 2019 |
13451 |
443.59 |
| Jun 28 2019 |
15982 |
512.65 |
| Jun 28 2019 |
9858 |
448.04 |
| Jun 28 2019 |
13615 |
443.59 |
| Jun 21 2019 |
9844 |
448.04 |
| Jun 21 2019 |
15973 |
512.65 |
| Jun 21 2019 |
13505 |
443.59 |
| Jun 14 2019 |
16143 |
512.65 |
| Jun 14 2019 |
9841 |
448.04 |
| Jun 14 2019 |
13635 |
443.59 |
| Jun 07 2019 |
16386 |
512.65 |
| Jun 07 2019 |
9915 |
448.04 |
| Jun 07 2019 |
13809 |
443.59 |
| May 31 2019 |
9877 |
448.04 |
| May 31 2019 |
16302 |
512.65 |
| May 31 2019 |
13798 |
443.59 |
| May 24 2019 |
17046 |
522.47 |
| May 24 2019 |
9866 |
448.04 |
| May 24 2019 |
13897 |
443.86 |
| May 17 2019 |
9928 |
448.04 |
| May 17 2019 |
17102 |
522.47 |
| May 17 2019 |
13892 |
443.86 |
| May 10 2019 |
10014 |
448.04 |
| May 10 2019 |
17101 |
522.47 |
| May 10 2019 |
13832 |
443.86 |
| May 03 2019 |
17130 |
522.47 |
| May 03 2019 |
15709 |
509.73 |
| May 03 2019 |
19574 |
485.74 |
| Apr 26 2019 |
17088 |
522.47 |
| Apr 26 2019 |
15861 |
509.73 |
| Apr 26 2019 |
19142 |
485.74 |
| Apr 19 2019 |
14444 |
488.86 |
| Apr 19 2019 |
15825 |
509.73 |
| Apr 19 2019 |
19110 |
485.74 |
| Apr 18 2019 |
15834 |
509.73 |
| Apr 18 2019 |
14459 |
488.86 |
| Apr 12 2019 |
14614 |
488.86 |
| Apr 12 2019 |
15828 |
509.73 |
| Apr 12 2019 |
19186 |
485.74 |
| Apr 05 2019 |
14336 |
488.86 |
| Apr 05 2019 |
14416 |
499.26 |
| Apr 05 2019 |
18722 |
485.74 |
| Mar 29 2019 |
14111 |
488.86 |
| Mar 29 2019 |
14305 |
499.26 |
| Mar 29 2019 |
18527 |
485.74 |
| Mar 22 2019 |
13978 |
498.3 |
| Mar 22 2019 |
12213 |
470.97 |
| Mar 22 2019 |
19110 |
492.83 |
| Mar 15 2019 |
12163 |
470.97 |
| Mar 15 2019 |
14088 |
498.3 |
| Mar 15 2019 |
19073 |
492.83 |
| Mar 08 2019 |
12073 |
470.97 |
| Mar 08 2019 |
14336 |
504.17 |
| Mar 08 2019 |
19146 |
495.87 |
| Mar 01 2019 |
12080 |
470.97 |
| Mar 01 2019 |
14431 |
504.17 |
| Mar 01 2019 |
19228 |
495.87 |
| Feb 22 2019 |
12817 |
483.23 |
| Feb 22 2019 |
17845 |
483.23 |
| Feb 15 2019 |
13410 |
491.85 |
| Feb 15 2019 |
18658 |
491.85 |
| Feb 08 2019 |
13360 |
491.85 |
| Feb 08 2019 |
18455 |
491.85 |
