| Mar 10 2026 |
380 |
267.51 |
| Mar 10 2026 |
375 |
267.51 |
| Mar 03 2026 |
387 |
267.51 |
| Mar 03 2026 |
382 |
267.51 |
| Feb 24 2026 |
213 |
270.46 |
| Feb 24 2026 |
343 |
262.65 |
| Feb 24 2026 |
918 |
264.6 |
| Feb 17 2026 |
677 |
307.43 |
| Feb 17 2026 |
338 |
262.65 |
| Feb 17 2026 |
1381 |
280.56 |
| Feb 10 2026 |
652 |
307.51 |
| Feb 10 2026 |
333 |
262.65 |
| Feb 10 2026 |
1178 |
273.21 |
| Feb 03 2026 |
652 |
307.51 |
| Feb 03 2026 |
336 |
262.65 |
| Feb 03 2026 |
1184 |
273.21 |
| Jan 27 2026 |
658 |
307.51 |
| Jan 27 2026 |
334 |
262.65 |
| Jan 27 2026 |
1190 |
273.21 |
| Jan 20 2026 |
664 |
307.51 |
| Jan 20 2026 |
333 |
262.65 |
| Jan 20 2026 |
1195 |
273.21 |
| Jan 13 2026 |
664 |
307.51 |
| Jan 13 2026 |
334 |
262.65 |
| Jan 13 2026 |
1199 |
273.21 |
| Jan 06 2026 |
664 |
307.51 |
| Jan 06 2026 |
334 |
262.65 |
| Jan 06 2026 |
1200 |
273.21 |
| Dec 30 2025 |
664 |
307.51 |
| Dec 30 2025 |
334 |
262.65 |
| Dec 30 2025 |
1200 |
273.21 |
| Dec 23 2025 |
652 |
307.51 |
| Dec 23 2025 |
334 |
262.65 |
| Dec 23 2025 |
1197 |
273.21 |
| Dec 16 2025 |
664 |
307.51 |
| Dec 16 2025 |
334 |
262.65 |
| Dec 16 2025 |
1200 |
273.21 |
| Dec 09 2025 |
664 |
307.51 |
| Dec 09 2025 |
334 |
262.65 |
| Dec 09 2025 |
1200 |
273.21 |
| Dec 02 2025 |
664 |
307.51 |
| Dec 02 2025 |
334 |
262.65 |
| Dec 02 2025 |
1200 |
273.21 |
| Nov 25 2025 |
664 |
307.51 |
| Nov 25 2025 |
334 |
262.65 |
| Nov 25 2025 |
1200 |
273.21 |
| Nov 18 2025 |
664 |
307.51 |
| Nov 18 2025 |
334 |
262.65 |
| Nov 18 2025 |
1200 |
273.21 |
| Nov 11 2025 |
664 |
307.51 |
| Nov 11 2025 |
335 |
262.65 |
| Nov 11 2025 |
1200 |
273.21 |
| Nov 04 2025 |
664 |
307.51 |
| Nov 04 2025 |
335 |
262.65 |
| Nov 04 2025 |
1200 |
273.21 |
| Oct 28 2025 |
669 |
307.51 |
| Oct 28 2025 |
335 |
262.65 |
| Oct 28 2025 |
1200 |
273.21 |
| Oct 21 2025 |
669 |
307.51 |
| Oct 21 2025 |
335 |
262.65 |
| Oct 21 2025 |
1201 |
273.21 |
| Oct 14 2025 |
669 |
307.51 |
| Oct 14 2025 |
336 |
262.65 |
| Oct 14 2025 |
1201 |
273.21 |
| Oct 07 2025 |
665 |
307.51 |
| Oct 07 2025 |
337 |
262.65 |
| Oct 07 2025 |
1201 |
273.21 |
| Sep 30 2025 |
665 |
307.51 |
| Sep 30 2025 |
334 |
262.65 |
| Sep 30 2025 |
1204 |
273.21 |
| Sep 23 2025 |
661 |
307.51 |
| Sep 23 2025 |
333 |
262.65 |
| Sep 23 2025 |
1209 |
273.21 |
| Sep 16 2025 |
627 |
304.59 |
| Sep 16 2025 |
521 |
251.72 |
| Sep 16 2025 |
757 |
255.47 |
| Sep 09 2025 |
623 |
304.59 |
| Sep 09 2025 |
527 |
251.72 |
| Sep 09 2025 |
752 |
255.47 |
| Sep 02 2025 |
621 |
304.59 |
| Sep 02 2025 |
506 |
251.72 |
| Sep 02 2025 |
731 |
255.47 |
| Aug 26 2025 |
614 |
304.59 |
| Aug 26 2025 |
531 |
251.72 |
| Aug 26 2025 |
753 |
255.47 |
| Aug 19 2025 |
622 |
304.59 |
| Aug 19 2025 |
528 |
251.72 |
| Aug 19 2025 |
747 |
255.47 |
| Aug 12 2025 |
533 |
297.42 |
| Aug 12 2025 |
529 |
251.72 |
| Aug 12 2025 |
667 |
251.26 |
| Aug 05 2025 |
544 |
297.42 |
| Aug 05 2025 |
562 |
253.32 |
| Aug 05 2025 |
630 |
249.12 |
| Jul 29 2025 |
538 |
297.42 |
| Jul 29 2025 |
552 |
253.32 |
| Jul 29 2025 |
627 |
249.12 |
| Jul 22 2025 |
544 |
297.42 |
| Jul 22 2025 |
580 |
253.32 |
| Jul 22 2025 |
646 |
249.12 |
| Jul 15 2025 |
552 |
297.42 |
| Jul 15 2025 |
582 |
253.32 |
| Jul 15 2025 |
649 |
249.12 |
| Jul 08 2025 |
538 |
297.42 |
| Jul 08 2025 |
590 |
253.32 |
| Jul 08 2025 |
656 |
249.12 |
| Jul 01 2025 |
542 |
297.42 |
| Jul 01 2025 |
588 |
253.32 |
| Jul 01 2025 |
656 |
249.12 |
| Jun 24 2025 |
536 |
297.42 |
| Jun 24 2025 |
576 |
253.32 |
| Jun 24 2025 |
662 |
249.12 |
| Jun 17 2025 |
539 |
297.42 |
| Jun 17 2025 |
596 |
253.32 |
| Jun 17 2025 |
668 |
249.12 |
| Jun 10 2025 |
547 |
297.42 |
| Jun 10 2025 |
586 |
253.32 |
| Jun 10 2025 |
666 |
249.12 |
| Jun 03 2025 |
329 |
282.06 |
| Jun 03 2025 |
591 |
253.32 |
| Jun 03 2025 |
661 |
248.89 |
| May 27 2025 |
321 |
282.06 |
| May 27 2025 |
539 |
250.6 |
| May 27 2025 |
675 |
248.89 |
| May 20 2025 |
330 |
282.06 |
| May 20 2025 |
561 |
250.6 |
| May 20 2025 |
718 |
248.89 |
| May 13 2025 |
329 |
282.06 |
| May 13 2025 |
566 |
250.6 |
| May 13 2025 |
728 |
248.89 |
| May 06 2025 |
306 |
282.06 |
| May 06 2025 |
566 |
250.6 |
| May 06 2025 |
719 |
248.89 |
| Apr 29 2025 |
345 |
282.06 |
| Apr 29 2025 |
587 |
250.6 |
| Apr 29 2025 |
756 |
248.89 |
| Apr 22 2025 |
357 |
282.06 |
| Apr 22 2025 |
602 |
250.6 |
| Apr 22 2025 |
799 |
248.89 |
| Apr 15 2025 |
345 |
282.06 |
| Apr 15 2025 |
604 |
250.6 |
| Apr 15 2025 |
799 |
248.89 |
| Apr 08 2025 |
376 |
282.06 |
| Apr 08 2025 |
632 |
250.6 |
| Apr 08 2025 |
859 |
248.89 |
| Apr 01 2025 |
387 |
282.06 |
| Apr 01 2025 |
634 |
250.6 |
| Apr 01 2025 |
868 |
248.89 |
| Mar 25 2025 |
373 |
282.06 |
| Mar 25 2025 |
635 |
250.6 |
| Mar 25 2025 |
865 |
248.89 |
| Mar 18 2025 |
388 |
282.06 |
| Mar 18 2025 |
645 |
250.6 |
| Mar 18 2025 |
883 |
248.89 |
| Mar 11 2025 |
394 |
282.06 |
| Mar 11 2025 |
766 |
257.25 |
| Mar 11 2025 |
985 |
253.59 |
| Mar 04 2025 |
406 |
282.06 |
| Mar 04 2025 |
795 |
258.33 |
| Mar 04 2025 |
1075 |
257.1 |
| Feb 25 2025 |
429 |
284.96 |
| Feb 25 2025 |
843 |
261.31 |
| Feb 25 2025 |
1091 |
257.65 |
| Feb 18 2025 |
273 |
271.07 |
| Feb 18 2025 |
850 |
261.31 |
| Feb 18 2025 |
1002 |
253.42 |
| Feb 11 2025 |
318 |
273.65 |
| Feb 11 2025 |
861 |
261.31 |
| Feb 11 2025 |
1007 |
253.42 |
| Feb 04 2025 |
317 |
273.65 |
| Feb 04 2025 |
861 |
261.31 |
| Feb 04 2025 |
1010 |
253.42 |
| Jan 29 2025 |
319 |
273.65 |
| Jan 29 2025 |
860 |
261.31 |
| Jan 29 2025 |
1006 |
253.42 |
| Jan 22 2025 |
322 |
273.65 |
| Jan 22 2025 |
858 |
261.31 |
| Jan 22 2025 |
1005 |
253.42 |
| Jan 15 2025 |
322 |
273.65 |
| Jan 15 2025 |
861 |
261.31 |
| Jan 15 2025 |
1007 |
253.42 |
| Jan 08 2025 |
322 |
273.65 |
| Jan 08 2025 |
858 |
261.31 |
| Jan 08 2025 |
1000 |
253.42 |
| Jan 01 2025 |
322 |
273.65 |
| Jan 01 2025 |
858 |
261.31 |
| Jan 01 2025 |
1002 |
253.42 |
| Dec 25 2024 |
322 |
273.65 |
| Dec 25 2024 |
858 |
261.31 |
| Dec 25 2024 |
1002 |
253.42 |
| Dec 18 2024 |
322 |
273.65 |
| Dec 18 2024 |
858 |
261.31 |
| Dec 18 2024 |
1002 |
253.42 |
| Dec 11 2024 |
322 |
273.65 |
| Dec 11 2024 |
857 |
261.31 |
| Dec 11 2024 |
1001 |
253.42 |
| Dec 04 2024 |
322 |
273.65 |
| Dec 04 2024 |
857 |
261.31 |
| Dec 04 2024 |
1001 |
253.42 |
| Nov 27 2024 |
322 |
273.65 |
| Nov 27 2024 |
857 |
261.31 |
| Nov 27 2024 |
1001 |
253.42 |
| Nov 20 2024 |
322 |
273.65 |
| Nov 20 2024 |
857 |
261.31 |
| Nov 20 2024 |
1001 |
253.42 |
| Nov 13 2024 |
322 |
273.65 |
| Nov 13 2024 |
856 |
261.31 |
| Nov 13 2024 |
1001 |
253.42 |
| Nov 06 2024 |
323 |
273.65 |
| Nov 06 2024 |
855 |
261.31 |
| Nov 06 2024 |
1000 |
253.42 |
| Oct 30 2024 |
323 |
273.65 |
| Oct 30 2024 |
850 |
261.31 |
| Oct 30 2024 |
998 |
253.42 |
| Oct 23 2024 |
323 |
273.65 |
| Oct 23 2024 |
851 |
261.31 |
| Oct 23 2024 |
1048 |
253.42 |
| Oct 16 2024 |
323 |
273.65 |
| Oct 16 2024 |
851 |
261.31 |
| Oct 16 2024 |
1049 |
253.42 |
| Oct 09 2024 |
323 |
273.65 |
| Oct 09 2024 |
843 |
261.31 |
| Oct 09 2024 |
1039 |
253.42 |
| Oct 02 2024 |
320 |
273.65 |
| Oct 02 2024 |
844 |
261.31 |
| Oct 02 2024 |
1038 |
253.42 |
| Sep 25 2024 |
316 |
273.65 |
| Sep 25 2024 |
841 |
261.31 |
| Sep 25 2024 |
1043 |
253.42 |
| Sep 18 2024 |
263 |
268.1 |
| Sep 18 2024 |
1173 |
277.21 |
| Sep 18 2024 |
1321 |
264.28 |
| Sep 11 2024 |
261 |
268.1 |
| Sep 11 2024 |
1167 |
277.21 |
| Sep 11 2024 |
1326 |
264.28 |
| Sep 04 2024 |
320 |
274.77 |
| Sep 04 2024 |
1160 |
277.21 |
| Sep 04 2024 |
1319 |
264.28 |
| Aug 28 2024 |
324 |
274.77 |
| Aug 28 2024 |
1156 |
277.21 |
| Aug 28 2024 |
1391 |
264.28 |
| Aug 21 2024 |
317 |
274.77 |
| Aug 21 2024 |
1164 |
277.21 |
| Aug 21 2024 |
1404 |
264.28 |
| Aug 14 2024 |
304 |
272.31 |
| Aug 14 2024 |
1214 |
281.57 |
| Aug 14 2024 |
1391 |
265.1 |
| Aug 07 2024 |
304 |
272.31 |
| Aug 07 2024 |
1205 |
281.57 |
| Aug 07 2024 |
1365 |
265.1 |
| Jul 31 2024 |
288 |
270.49 |
| Jul 31 2024 |
1205 |
281.57 |
| Jul 31 2024 |
1365 |
265.1 |
| Jul 24 2024 |
287 |
270.49 |
| Jul 24 2024 |
1238 |
281.57 |
| Jul 24 2024 |
1353 |
265.1 |
| Jul 17 2024 |
292 |
270.49 |
| Jul 17 2024 |
1052 |
271.4 |
| Jul 17 2024 |
1228 |
258.88 |
| Jul 10 2024 |
293 |
270.49 |
| Jul 10 2024 |
1057 |
271.4 |
| Jul 10 2024 |
1228 |
258.88 |
| Jul 03 2024 |
291 |
270.49 |
| Jul 03 2024 |
1060 |
271.4 |
| Jul 03 2024 |
1227 |
258.88 |
| Jun 26 2024 |
296 |
270.49 |
| Jun 26 2024 |
1018 |
271.4 |
| Jun 26 2024 |
1203 |
258.88 |
| Jun 19 2024 |
297 |
270.49 |
| Jun 19 2024 |
1090 |
271.4 |
| Jun 19 2024 |
1245 |
258.88 |
| Jun 12 2024 |
316 |
270.49 |
| Jun 12 2024 |
1087 |
271.4 |
| Jun 12 2024 |
1258 |
258.88 |
| Jun 05 2024 |
384 |
277.26 |
| Jun 05 2024 |
1164 |
275.2 |
| Jun 05 2024 |
1387 |
262.15 |
| May 29 2024 |
310 |
269.45 |
| May 29 2024 |
848 |
258.81 |
| May 29 2024 |
1063 |
247.32 |
| May 22 2024 |
300 |
269.45 |
| May 22 2024 |
856 |
258.81 |
| May 22 2024 |
1068 |
247.32 |
| May 15 2024 |
277 |
269.45 |
| May 15 2024 |
790 |
258.81 |
| May 15 2024 |
1182 |
262.15 |
| May 08 2024 |
273 |
269.45 |
| May 08 2024 |
762 |
258.81 |
| May 08 2024 |
1168 |
262.15 |
| May 01 2024 |
286 |
269.45 |
| May 01 2024 |
602 |
247.95 |
| May 01 2024 |
1188 |
262.15 |
| Apr 24 2024 |
405 |
256.68 |
| Apr 24 2024 |
929 |
246.96 |
| Apr 24 2024 |
1724 |
262.15 |
| Apr 17 2024 |
536 |
256.68 |
| Apr 17 2024 |
941 |
246.96 |
| Apr 17 2024 |
1840 |
262.15 |
| Apr 10 2024 |
547 |
256.68 |
| Apr 10 2024 |
940 |
246.96 |
| Apr 10 2024 |
1848 |
262.15 |
| Apr 03 2024 |
562 |
256.68 |
| Apr 03 2024 |
940 |
246.96 |
| Apr 03 2024 |
1856 |
262.15 |
| Mar 27 2024 |
566 |
256.68 |
| Mar 27 2024 |
744 |
237.84 |
| Mar 27 2024 |
1802 |
259.98 |
| Mar 21 2024 |
573 |
256.68 |
| Mar 21 2024 |
949 |
246.96 |
| Mar 21 2024 |
1877 |
262.15 |
| Mar 14 2024 |
562 |
256.68 |
| Mar 14 2024 |
743 |
237.84 |
| Mar 14 2024 |
1800 |
259.98 |
| Mar 07 2024 |
573 |
256.68 |
| Mar 07 2024 |
745 |
237.84 |
| Mar 07 2024 |
1806 |
259.98 |
| Feb 29 2024 |
588 |
256.68 |
| Feb 29 2024 |
745 |
237.84 |
| Feb 29 2024 |
1815 |
259.98 |
| Feb 22 2024 |
693 |
263.05 |
| Feb 22 2024 |
747 |
237.84 |
| Feb 22 2024 |
1623 |
253.7 |
| Feb 15 2024 |
503 |
249.15 |
| Feb 15 2024 |
746 |
237.84 |
| Feb 15 2024 |
1533 |
251.11 |
| Feb 08 2024 |
489 |
249.15 |
| Feb 08 2024 |
746 |
237.84 |
| Feb 08 2024 |
1514 |
251.11 |
| Feb 01 2024 |
415 |
249.15 |
| Feb 01 2024 |
778 |
237.84 |
| Feb 01 2024 |
1475 |
251.11 |
| Jan 25 2024 |
415 |
249.15 |
| Jan 25 2024 |
713 |
234.64 |
| Jan 25 2024 |
1476 |
251.11 |
| Jan 18 2024 |
415 |
249.15 |
| Jan 18 2024 |
710 |
234.64 |
| Jan 18 2024 |
1272 |
242.86 |
| Jan 11 2024 |
415 |
249.15 |
| Jan 11 2024 |
709 |
234.64 |
| Jan 11 2024 |
1272 |
242.86 |
| Jan 04 2024 |
415 |
249.15 |
| Jan 04 2024 |
709 |
234.64 |
| Jan 04 2024 |
1272 |
242.86 |
| Dec 28 2023 |
415 |
249.15 |
| Dec 28 2023 |
710 |
234.64 |
| Dec 28 2023 |
1273 |
242.86 |
| Dec 21 2023 |
415 |
249.15 |
| Dec 21 2023 |
710 |
234.64 |
| Dec 21 2023 |
1273 |
242.86 |
| Dec 14 2023 |
415 |
249.15 |
| Dec 14 2023 |
710 |
234.64 |
| Dec 14 2023 |
1273 |
242.86 |
| Dec 07 2023 |
415 |
249.15 |
| Dec 07 2023 |
710 |
234.64 |
| Dec 07 2023 |
1273 |
242.86 |
| Nov 30 2023 |
414 |
249.15 |
| Nov 30 2023 |
709 |
234.64 |
| Nov 30 2023 |
1274 |
242.86 |
| Nov 23 2023 |
414 |
249.15 |
| Nov 23 2023 |
709 |
234.64 |
| Nov 23 2023 |
1270 |
242.86 |
| Nov 16 2023 |
414 |
249.15 |
| Nov 16 2023 |
708 |
234.64 |
| Nov 16 2023 |
1270 |
242.86 |
| Nov 09 2023 |
414 |
249.15 |
| Nov 09 2023 |
707 |
234.64 |
| Nov 09 2023 |
1263 |
242.86 |
| Nov 02 2023 |
414 |
249.15 |
| Nov 02 2023 |
707 |
234.64 |
| Nov 02 2023 |
1263 |
242.86 |
| Oct 26 2023 |
416 |
249.15 |
| Oct 26 2023 |
712 |
234.64 |
| Oct 26 2023 |
1268 |
242.86 |
| Oct 19 2023 |
416 |
249.15 |
| Oct 19 2023 |
712 |
234.64 |
| Oct 19 2023 |
1257 |
242.86 |
| Oct 12 2023 |
416 |
249.15 |
| Oct 12 2023 |
712 |
234.64 |
| Oct 12 2023 |
1257 |
242.86 |
| Oct 05 2023 |
417 |
249.15 |
| Oct 05 2023 |
711 |
234.64 |
| Oct 05 2023 |
1232 |
242.86 |
| Sep 28 2023 |
417 |
249.15 |
| Sep 28 2023 |
713 |
234.64 |
| Sep 28 2023 |
1235 |
242.86 |
| Sep 21 2023 |
417 |
249.15 |
| Sep 21 2023 |
715 |
234.64 |
| Sep 21 2023 |
1238 |
242.86 |
| Sep 14 2023 |
433 |
249.15 |
| Sep 14 2023 |
715 |
234.64 |
| Sep 14 2023 |
1254 |
242.86 |
| Sep 07 2023 |
340 |
240.89 |
| Sep 07 2023 |
721 |
234.64 |
| Sep 07 2023 |
1260 |
242.86 |
| Aug 31 2023 |
357 |
240.89 |
| Aug 31 2023 |
747 |
234.64 |
| Aug 31 2023 |
1254 |
242.86 |
| Aug 24 2023 |
369 |
240.89 |
| Aug 24 2023 |
760 |
234.64 |
| Aug 24 2023 |
1269 |
242.86 |
| Aug 17 2023 |
412 |
243.44 |
| Aug 17 2023 |
781 |
234.64 |
| Aug 17 2023 |
1358 |
245.41 |
| Aug 10 2023 |
417 |
243.44 |
| Aug 10 2023 |
789 |
234.64 |
| Aug 10 2023 |
1371 |
245.41 |
| Aug 03 2023 |
437 |
243.44 |
| Aug 03 2023 |
794 |
234.64 |
| Aug 03 2023 |
1379 |
245.41 |
| Jul 27 2023 |
449 |
243.44 |
| Jul 27 2023 |
803 |
234.64 |
| Jul 27 2023 |
1384 |
245.41 |
| Jul 20 2023 |
459 |
243.44 |
| Jul 20 2023 |
712 |
228.54 |
| Jul 20 2023 |
1378 |
245.06 |
| Jul 13 2023 |
468 |
243.44 |
| Jul 13 2023 |
734 |
228.54 |
| Jul 13 2023 |
1398 |
245.06 |
| Jul 06 2023 |
484 |
243.44 |
| Jul 06 2023 |
755 |
228.54 |
| Jul 06 2023 |
1412 |
245.06 |
| Jun 29 2023 |
488 |
243.44 |
| Jun 29 2023 |
759 |
228.54 |
| Jun 29 2023 |
1405 |
245.06 |
| Jun 22 2023 |
488 |
243.44 |
| Jun 22 2023 |
805 |
228.54 |
| Jun 22 2023 |
1413 |
245.06 |
| Jun 15 2023 |
527 |
243.44 |
| Jun 15 2023 |
825 |
228.54 |
| Jun 15 2023 |
1458 |
245.06 |
| Jun 08 2023 |
545 |
243.44 |
| Jun 08 2023 |
851 |
228.54 |
| Jun 08 2023 |
1484 |
245.06 |
| Jun 01 2023 |
592 |
247.92 |
| Jun 01 2023 |
951 |
232.92 |
| Jun 01 2023 |
1502 |
245.01 |
| May 25 2023 |
603 |
247.92 |
| May 25 2023 |
954 |
232.92 |
| May 25 2023 |
1512 |
245.01 |
| May 18 2023 |
600 |
247.92 |
| May 18 2023 |
969 |
232.92 |
| May 18 2023 |
1521 |
245.01 |
| May 11 2023 |
588 |
247.92 |
| May 11 2023 |
974 |
232.92 |
| May 11 2023 |
1503 |
245.01 |
| May 04 2023 |
576 |
246.89 |
| May 04 2023 |
1027 |
235.44 |
| May 04 2023 |
1300 |
235.87 |
| Apr 27 2023 |
598 |
250.01 |
| Apr 27 2023 |
1026 |
235.44 |
| Apr 27 2023 |
1233 |
232.67 |
| Apr 20 2023 |
619 |
250.01 |
| Apr 20 2023 |
1039 |
235.44 |
| Apr 20 2023 |
1241 |
232.67 |
| Apr 13 2023 |
616 |
250.01 |
| Apr 13 2023 |
1031 |
235.44 |
| Apr 13 2023 |
1249 |
232.67 |
| Apr 06 2023 |
615 |
250.01 |
| Apr 06 2023 |
1040 |
235.44 |
| Apr 06 2023 |
1258 |
232.67 |
| Mar 30 2023 |
615 |
250.01 |
| Mar 30 2023 |
1043 |
235.44 |
| Mar 30 2023 |
1130 |
225.12 |
| Mar 23 2023 |
617 |
250.01 |
| Mar 23 2023 |
1047 |
235.44 |
| Mar 23 2023 |
1138 |
225.12 |
| Mar 16 2023 |
623 |
250.01 |
| Mar 16 2023 |
1045 |
235.44 |
| Mar 16 2023 |
1137 |
225.12 |
| Mar 09 2023 |
613 |
250.01 |
| Mar 09 2023 |
1041 |
235.44 |
| Mar 09 2023 |
1129 |
225.12 |
| Mar 02 2023 |
618 |
250.58 |
| Mar 02 2023 |
1042 |
235.44 |
| Mar 02 2023 |
1174 |
226.92 |
| Feb 23 2023 |
617 |
250.58 |
| Feb 23 2023 |
1043 |
235.44 |
| Feb 23 2023 |
1175 |
226.92 |
| Feb 16 2023 |
608 |
250.58 |
| Feb 16 2023 |
1041 |
235.44 |
| Feb 16 2023 |
1166 |
226.92 |
| Feb 09 2023 |
608 |
250.58 |
| Feb 09 2023 |
1029 |
234.64 |
| Feb 09 2023 |
1167 |
226.92 |
| Feb 02 2023 |
606 |
250.58 |
| Feb 02 2023 |
1035 |
234.64 |
| Feb 02 2023 |
1172 |
226.92 |
| Jan 26 2023 |
606 |
250.58 |
| Jan 26 2023 |
1037 |
234.64 |
| Jan 26 2023 |
1173 |
226.92 |
| Jan 19 2023 |
606 |
250.58 |
| Jan 19 2023 |
1031 |
234.64 |
| Jan 19 2023 |
1173 |
226.92 |
| Jan 12 2023 |
606 |
250.58 |
| Jan 12 2023 |
1032 |
234.64 |
| Jan 12 2023 |
1174 |
226.92 |
| Jan 05 2023 |
606 |
250.58 |
| Jan 05 2023 |
1032 |
234.64 |
| Jan 05 2023 |
1174 |
226.92 |
| Dec 29 2022 |
606 |
250.58 |
| Dec 29 2022 |
1032 |
234.64 |
| Dec 29 2022 |
1174 |
226.92 |
| Dec 22 2022 |
606 |
250.58 |
| Dec 22 2022 |
1032 |
234.64 |
| Dec 22 2022 |
1174 |
226.92 |
| Dec 15 2022 |
606 |
250.58 |
| Dec 15 2022 |
1032 |
234.64 |
| Dec 15 2022 |
1174 |
226.92 |
| Dec 08 2022 |
606 |
250.58 |
| Dec 08 2022 |
1032 |
234.64 |
| Dec 08 2022 |
1175 |
226.92 |
| Dec 01 2022 |
606 |
250.58 |
| Dec 01 2022 |
1032 |
234.64 |
| Dec 01 2022 |
1175 |
226.92 |
| Nov 24 2022 |
606 |
250.58 |
| Nov 24 2022 |
1032 |
234.64 |
| Nov 24 2022 |
1175 |
226.92 |
| Nov 17 2022 |
607 |
250.58 |
| Nov 17 2022 |
1032 |
234.64 |
| Nov 17 2022 |
1179 |
226.92 |
| Nov 10 2022 |
608 |
250.58 |
| Nov 10 2022 |
1031 |
234.64 |
| Nov 10 2022 |
1180 |
226.92 |
| Nov 03 2022 |
608 |
250.58 |
| Nov 03 2022 |
1027 |
234.64 |
| Nov 03 2022 |
1174 |
226.92 |
| Oct 27 2022 |
608 |
250.58 |
| Oct 27 2022 |
1027 |
234.64 |
| Oct 27 2022 |
1176 |
226.92 |
| Oct 20 2022 |
608 |
250.58 |
| Oct 20 2022 |
1027 |
234.64 |
| Oct 20 2022 |
1176 |
226.92 |
| Oct 13 2022 |
610 |
250.58 |
| Oct 13 2022 |
1027 |
234.64 |
| Oct 13 2022 |
1175 |
226.92 |
| Oct 06 2022 |
610 |
250.58 |
| Oct 06 2022 |
1026 |
234.64 |
| Oct 06 2022 |
1177 |
226.92 |
| Sep 29 2022 |
610 |
250.58 |
| Sep 29 2022 |
1026 |
234.64 |
| Sep 29 2022 |
1179 |
226.92 |
| Sep 22 2022 |
609 |
250.58 |
| Sep 22 2022 |
1024 |
234.64 |
| Sep 22 2022 |
1180 |
226.92 |
| Sep 15 2022 |
609 |
250.58 |
| Sep 15 2022 |
1023 |
234.64 |
| Sep 15 2022 |
1178 |
226.92 |
| Sep 08 2022 |
609 |
250.58 |
| Sep 08 2022 |
1013 |
234.64 |
| Sep 08 2022 |
1183 |
226.92 |
| Sep 01 2022 |
601 |
250.58 |
| Sep 01 2022 |
1011 |
234.64 |
| Sep 01 2022 |
1154 |
226.92 |
| Aug 25 2022 |
779 |
266.35 |
| Aug 25 2022 |
1012 |
234.64 |
| Aug 25 2022 |
1257 |
232.54 |
| Aug 18 2022 |
983 |
282.87 |
| Aug 18 2022 |
1011 |
234.64 |
| Aug 18 2022 |
1395 |
239.24 |
| Aug 11 2022 |
985 |
282.87 |
| Aug 11 2022 |
988 |
233.47 |
| Aug 11 2022 |
1575 |
248.1 |
| Aug 04 2022 |
747 |
264.12 |
| Aug 04 2022 |
991 |
233.47 |
| Aug 04 2022 |
1446 |
241.83 |
| Jul 28 2022 |
753 |
264.12 |
| Jul 28 2022 |
990 |
233.47 |
| Jul 28 2022 |
1446 |
241.83 |
| Jul 21 2022 |
750 |
264.12 |
| Jul 21 2022 |
992 |
233.47 |
| Jul 21 2022 |
1443 |
241.83 |
| Jul 14 2022 |
747 |
264.12 |
| Jul 14 2022 |
993 |
233.47 |
| Jul 14 2022 |
1445 |
241.83 |
| Jul 07 2022 |
739 |
264.12 |
| Jul 07 2022 |
1253 |
251.4 |
| Jul 07 2022 |
1778 |
259.53 |
| Jun 30 2022 |
710 |
262.83 |
| Jun 30 2022 |
1251 |
251.4 |
| Jun 30 2022 |
1777 |
259.53 |
| Jun 23 2022 |
710 |
262.83 |
| Jun 23 2022 |
1252 |
251.4 |
| Jun 23 2022 |
1781 |
259.53 |
| Jun 16 2022 |
725 |
264.53 |
| Jun 16 2022 |
1231 |
251.4 |
| Jun 16 2022 |
1613 |
251.8 |
| Jun 09 2022 |
719 |
264.53 |
| Jun 09 2022 |
1231 |
251.4 |
| Jun 09 2022 |
1591 |
251.8 |
| Jun 02 2022 |
769 |
270.77 |
| Jun 02 2022 |
1340 |
260.64 |
| Jun 02 2022 |
1528 |
249.93 |
| May 26 2022 |
753 |
270.77 |
| May 26 2022 |
1512 |
273.77 |
| May 26 2022 |
1720 |
263.06 |
| May 19 2022 |
729 |
270.77 |
| May 19 2022 |
1489 |
273.77 |
| May 19 2022 |
1716 |
263.06 |
| May 12 2022 |
726 |
270.77 |
| May 12 2022 |
1174 |
252.21 |
| May 12 2022 |
1948 |
274.25 |
| May 05 2022 |
702 |
269.72 |
| May 05 2022 |
1147 |
252.21 |
| May 05 2022 |
1564 |
255.99 |
| Apr 28 2022 |
787 |
280.52 |
| Apr 28 2022 |
970 |
238.79 |
| Apr 28 2022 |
1999 |
281.18 |
| Apr 21 2022 |
710 |
280.52 |
| Apr 21 2022 |
938 |
238.79 |
| Apr 21 2022 |
1939 |
280.43 |
| Apr 14 2022 |
679 |
280.52 |
| Apr 14 2022 |
931 |
238.79 |
| Apr 14 2022 |
1922 |
280.43 |
| Apr 07 2022 |
644 |
280.52 |
| Apr 07 2022 |
922 |
238.79 |
| Apr 07 2022 |
1888 |
280.43 |
| Mar 31 2022 |
639 |
280.52 |
| Mar 31 2022 |
921 |
238.79 |
| Mar 31 2022 |
1884 |
280.43 |
| Mar 24 2022 |
601 |
280.52 |
| Mar 24 2022 |
920 |
239.59 |
| Mar 24 2022 |
1380 |
249.29 |
| Mar 17 2022 |
600 |
280.52 |
| Mar 17 2022 |
919 |
239.59 |
| Mar 17 2022 |
1377 |
249.29 |
| Mar 10 2022 |
767 |
303.4 |
| Mar 10 2022 |
909 |
239.59 |
| Mar 10 2022 |
1603 |
265.94 |
| Mar 03 2022 |
885 |
319.04 |
| Mar 03 2022 |
909 |
239.59 |
| Mar 03 2022 |
1207 |
239.08 |
| Feb 24 2022 |
962 |
329.67 |
| Feb 24 2022 |
897 |
239.59 |
| Feb 24 2022 |
1172 |
239.08 |
| Feb 17 2022 |
1063 |
344.57 |
| Feb 17 2022 |
835 |
239.59 |
| Feb 17 2022 |
1114 |
239.08 |
| Feb 10 2022 |
1079 |
344.57 |
| Feb 10 2022 |
835 |
239.59 |
| Feb 10 2022 |
1113 |
239.08 |
| Feb 03 2022 |
1086 |
344.57 |
| Feb 03 2022 |
831 |
239.59 |
| Feb 03 2022 |
1112 |
239.08 |
| Jan 27 2022 |
1096 |
344.57 |
| Jan 27 2022 |
830 |
239.59 |
| Jan 27 2022 |
1111 |
239.08 |
| Jan 20 2022 |
1095 |
344.57 |
| Jan 20 2022 |
829 |
239.59 |
| Jan 20 2022 |
1112 |
239.08 |
| Jan 13 2022 |
1095 |
344.57 |
| Jan 13 2022 |
828 |
239.59 |
| Jan 13 2022 |
1112 |
239.08 |
| Jan 06 2022 |
1095 |
344.57 |
| Jan 06 2022 |
828 |
239.59 |
| Jan 06 2022 |
1112 |
239.08 |
| Dec 30 2021 |
1095 |
344.57 |
| Dec 30 2021 |
828 |
239.59 |
| Dec 30 2021 |
1112 |
239.08 |
| Dec 23 2021 |
1095 |
344.57 |
| Dec 23 2021 |
828 |
239.59 |
| Dec 23 2021 |
1112 |
239.08 |
| Dec 16 2021 |
1095 |
344.57 |
| Dec 16 2021 |
828 |
239.59 |
| Dec 16 2021 |
1112 |
239.08 |
| Dec 09 2021 |
1095 |
344.57 |
| Dec 09 2021 |
828 |
239.59 |
| Dec 09 2021 |
1112 |
239.08 |
| Dec 02 2021 |
1095 |
344.57 |
| Dec 02 2021 |
828 |
239.59 |
| Dec 02 2021 |
1112 |
239.08 |
| Nov 25 2021 |
1095 |
344.57 |
| Nov 25 2021 |
828 |
239.59 |
| Nov 25 2021 |
1112 |
239.08 |
| Nov 18 2021 |
1095 |
344.57 |
| Nov 18 2021 |
828 |
239.59 |
| Nov 18 2021 |
1112 |
239.08 |
| Nov 11 2021 |
1095 |
344.57 |
| Nov 11 2021 |
828 |
239.59 |
| Nov 11 2021 |
1112 |
239.08 |
| Nov 04 2021 |
1106 |
344.57 |
| Nov 04 2021 |
828 |
239.59 |
| Nov 04 2021 |
1117 |
239.08 |
| Oct 28 2021 |
1106 |
344.57 |
| Oct 28 2021 |
828 |
239.59 |
| Oct 28 2021 |
1117 |
239.08 |
| Oct 21 2021 |
1106 |
344.57 |
| Oct 21 2021 |
828 |
239.59 |
| Oct 21 2021 |
1117 |
239.08 |
| Oct 14 2021 |
1107 |
344.57 |
| Oct 14 2021 |
828 |
239.59 |
| Oct 14 2021 |
1117 |
239.08 |
| Oct 07 2021 |
1107 |
344.57 |
| Oct 07 2021 |
828 |
239.59 |
| Oct 07 2021 |
1117 |
239.08 |
| Sep 30 2021 |
1078 |
344.57 |
| Sep 30 2021 |
862 |
244.09 |
| Sep 30 2021 |
1155 |
242.96 |
| Sep 23 2021 |
1055 |
344.57 |
| Sep 23 2021 |
826 |
244.09 |
| Sep 23 2021 |
1133 |
242.96 |
| Sep 16 2021 |
1529 |
376.8 |
| Sep 16 2021 |
823 |
246.45 |
| Sep 16 2021 |
1014 |
238.59 |
| Sep 09 2021 |
1540 |
376.8 |
| Sep 09 2021 |
815 |
246.45 |
| Sep 09 2021 |
1008 |
238.59 |
| Sep 02 2021 |
1532 |
376.8 |
| Sep 02 2021 |
778 |
246.45 |
| Sep 02 2021 |
943 |
238.59 |
| Aug 26 2021 |
1500 |
376.8 |
| Aug 26 2021 |
742 |
246.45 |
| Aug 26 2021 |
890 |
238.59 |
| Aug 19 2021 |
1930 |
399.32 |
| Aug 19 2021 |
626 |
246.45 |
| Aug 19 2021 |
805 |
238.59 |
| Aug 12 2021 |
1668 |
387.31 |
| Aug 12 2021 |
1186 |
304.86 |
| Aug 12 2021 |
1244 |
279.32 |
| Aug 05 2021 |
1434 |
378.28 |
| Aug 05 2021 |
1139 |
304.86 |
| Aug 05 2021 |
1152 |
279.32 |
| Jul 29 2021 |
1413 |
378.28 |
| Jul 29 2021 |
1101 |
304.86 |
| Jul 29 2021 |
1081 |
279.32 |
| Jul 22 2021 |
1354 |
378.28 |
| Jul 22 2021 |
2258 |
378.02 |
| Jul 22 2021 |
2211 |
342.79 |
| Jul 15 2021 |
1388 |
378.28 |
| Jul 15 2021 |
2773 |
397.88 |
| Jul 15 2021 |
2730 |
359.22 |
| Jul 08 2021 |
1375 |
378.28 |
| Jul 08 2021 |
2807 |
397.88 |
| Jul 08 2021 |
2696 |
359.22 |
| Jul 01 2021 |
1378 |
378.28 |
| Jul 01 2021 |
2802 |
397.88 |
| Jul 01 2021 |
2652 |
359.22 |
| Jun 24 2021 |
1307 |
378.28 |
| Jun 24 2021 |
3657 |
423.26 |
| Jun 24 2021 |
3409 |
378.09 |
| Jun 17 2021 |
1263 |
378.28 |
| Jun 17 2021 |
3558 |
423.26 |
| Jun 17 2021 |
3261 |
378.09 |
| Jun 10 2021 |
1192 |
378.28 |
| Jun 10 2021 |
3479 |
423.26 |
| Jun 10 2021 |
3074 |
378.09 |
| Jun 03 2021 |
3773 |
392.55 |
| May 27 2021 |
2637 |
437.83 |
| May 27 2021 |
3656 |
423.26 |
| May 27 2021 |
5970 |
418.09 |
| May 07 2021 |
8829 |
418.09 |
| Mar 05 2021 |
1967 |
452.64 |
| Mar 05 2021 |
3169 |
452.64 |
| Feb 26 2021 |
2192 |
445.47 |
| Feb 26 2021 |
1202 |
452.71 |
| Feb 26 2021 |
2473 |
466.8 |
| Feb 26 2021 |
3429 |
445.73 |
| Feb 19 2021 |
2187 |
439.24 |
| Feb 19 2021 |
1217 |
452.71 |
| Feb 19 2021 |
2274 |
436.2 |
| Feb 19 2021 |
2993 |
425.32 |
| Feb 12 2021 |
2865 |
449.99 |
| Feb 12 2021 |
2377 |
439.24 |
| Feb 12 2021 |
1455 |
452.71 |
| Feb 12 2021 |
3213 |
425.32 |
| Feb 05 2021 |
2108 |
425.89 |
| Feb 05 2021 |
1573 |
452.71 |
| Feb 05 2021 |
3032 |
449.99 |
| Feb 05 2021 |
3046 |
418.09 |
| Jan 29 2021 |
2154 |
425.89 |
| Jan 29 2021 |
1581 |
452.71 |
| Jan 29 2021 |
3117 |
449.99 |
| Jan 29 2021 |
3119 |
418.09 |
| Jan 22 2021 |
3216 |
449.99 |
| Jan 22 2021 |
1588 |
452.71 |
| Jan 22 2021 |
2114 |
423.26 |
| Jan 22 2021 |
3179 |
418.09 |
| Jan 15 2021 |
1588 |
452.71 |
| Jan 15 2021 |
2154 |
423.26 |
| Jan 15 2021 |
3216 |
449.99 |
| Jan 15 2021 |
3226 |
418.09 |
| Jan 08 2021 |
1588 |
452.71 |
| Jan 08 2021 |
2154 |
423.26 |
| Jan 08 2021 |
3216 |
449.99 |
| Jan 08 2021 |
3217 |
418.09 |
| Jan 01 2021 |
2147 |
423.26 |
| Jan 01 2021 |
1588 |
452.71 |
| Jan 01 2021 |
3216 |
449.99 |
| Jan 01 2021 |
3190 |
418.09 |
| Dec 25 2020 |
3216 |
449.99 |
| Dec 25 2020 |
1588 |
452.71 |
| Dec 25 2020 |
2147 |
423.26 |
| Dec 25 2020 |
3190 |
418.09 |
| Dec 18 2020 |
2147 |
423.26 |
| Dec 18 2020 |
1554 |
452.71 |
| Dec 18 2020 |
3216 |
449.99 |
| Dec 18 2020 |
3190 |
418.09 |
| Dec 11 2020 |
1554 |
452.71 |
| Dec 11 2020 |
2147 |
423.26 |
| Dec 11 2020 |
3216 |
449.99 |
| Dec 11 2020 |
3183 |
418.09 |
| Dec 04 2020 |
2125 |
423.26 |
| Dec 04 2020 |
1554 |
452.71 |
| Dec 04 2020 |
3216 |
449.99 |
| Dec 04 2020 |
3164 |
418.09 |
| Nov 27 2020 |
2125 |
423.26 |
| Nov 27 2020 |
1554 |
452.71 |
| Nov 27 2020 |
3216 |
449.99 |
| Nov 27 2020 |
3164 |
418.09 |
| Nov 20 2020 |
2125 |
423.26 |
| Nov 20 2020 |
1554 |
452.71 |
| Nov 20 2020 |
3216 |
449.99 |
| Nov 20 2020 |
3164 |
418.09 |
| Nov 13 2020 |
1554 |
452.71 |
| Nov 13 2020 |
2125 |
423.26 |
| Nov 13 2020 |
3216 |
449.99 |
| Nov 13 2020 |
3164 |
418.09 |
| Nov 06 2020 |
3216 |
449.99 |
| Nov 06 2020 |
2125 |
423.26 |
| Nov 06 2020 |
1554 |
452.71 |
| Nov 06 2020 |
3210 |
418.09 |
| Oct 30 2020 |
1539 |
452.71 |
| Oct 30 2020 |
2121 |
423.26 |
| Oct 30 2020 |
3207 |
449.99 |
| Oct 30 2020 |
3159 |
418.09 |
| Oct 23 2020 |
2121 |
423.26 |
| Oct 23 2020 |
1533 |
452.71 |
| Oct 23 2020 |
3093 |
449.99 |
| Oct 23 2020 |
3123 |
418.09 |
| Oct 16 2020 |
3115 |
449.99 |
| Oct 16 2020 |
2105 |
423.26 |
| Oct 16 2020 |
1469 |
452.71 |
| Oct 16 2020 |
3122 |
418.09 |
| Oct 09 2020 |
2077 |
423.26 |
| Oct 09 2020 |
1469 |
452.71 |
| Oct 09 2020 |
3112 |
449.99 |
| Oct 09 2020 |
3106 |
418.09 |
| Oct 02 2020 |
3010 |
449.99 |
| Oct 02 2020 |
1930 |
423.26 |
| Oct 02 2020 |
1430 |
452.71 |
| Oct 02 2020 |
2911 |
418.09 |
| Sep 25 2020 |
2977 |
449.99 |
| Sep 25 2020 |
1964 |
423.26 |
| Sep 25 2020 |
1285 |
452.71 |
| Sep 25 2020 |
2949 |
418.09 |
| Sep 18 2020 |
1973 |
423.26 |
| Sep 18 2020 |
1312 |
452.71 |
| Sep 18 2020 |
2990 |
449.99 |
| Sep 18 2020 |
2949 |
418.09 |
| Sep 11 2020 |
1182 |
452.71 |
| Sep 11 2020 |
2009 |
423.26 |
| Sep 11 2020 |
2861 |
449.99 |
| Sep 11 2020 |
2786 |
418.09 |
| Sep 04 2020 |
2144 |
423.26 |
| Sep 04 2020 |
1223 |
452.71 |
| Sep 04 2020 |
3267 |
449.99 |
| Sep 04 2020 |
3156 |
418.09 |
| Aug 28 2020 |
3539 |
449.99 |
| Aug 28 2020 |
2431 |
423.26 |
| Aug 28 2020 |
1531 |
452.71 |
| Aug 28 2020 |
3434 |
418.09 |
| Aug 21 2020 |
1535 |
452.71 |
| Aug 21 2020 |
2618 |
423.26 |
| Aug 21 2020 |
3771 |
449.99 |
| Aug 21 2020 |
3733 |
418.09 |
| Aug 14 2020 |
1706 |
452.71 |
| Aug 14 2020 |
2708 |
423.26 |
| Aug 14 2020 |
3535 |
441.87 |
| Aug 14 2020 |
3837 |
418.09 |
| Aug 07 2020 |
3614 |
437.83 |
| Aug 07 2020 |
1869 |
452.71 |
| Aug 07 2020 |
2929 |
423.26 |
| Aug 07 2020 |
4132 |
418.09 |
| Jul 31 2020 |
3163 |
423.26 |
| Jul 31 2020 |
1984 |
452.71 |
| Jul 31 2020 |
3828 |
437.83 |
| Jul 31 2020 |
4379 |
418.09 |
| Jul 24 2020 |
3422 |
423.26 |
| Jul 24 2020 |
2002 |
452.71 |
| Jul 24 2020 |
3994 |
437.83 |
| Jul 24 2020 |
4675 |
418.09 |
| Jul 17 2020 |
2067 |
452.71 |
| Jul 17 2020 |
3743 |
423.26 |
| Jul 17 2020 |
4308 |
437.83 |
| Jul 17 2020 |
4910 |
418.09 |
| Jul 10 2020 |
4501 |
437.83 |
| Jul 10 2020 |
4042 |
423.26 |
| Jul 10 2020 |
2275 |
452.71 |
| Jul 10 2020 |
5805 |
425.32 |
| Jul 03 2020 |
4074 |
423.26 |
| Jul 03 2020 |
2328 |
452.71 |
| Jul 03 2020 |
4619 |
437.83 |
| Jul 03 2020 |
5840 |
425.32 |
| Jun 26 2020 |
2529 |
452.71 |
| Jun 26 2020 |
4392 |
423.26 |
| Jun 26 2020 |
4850 |
437.83 |
| Jun 26 2020 |
6177 |
425.32 |
| Jun 19 2020 |
2599 |
452.71 |
| Jun 19 2020 |
4545 |
423.26 |
| Jun 19 2020 |
4975 |
437.83 |
| Jun 19 2020 |
6452 |
425.32 |
| Jun 12 2020 |
4697 |
423.26 |
| Jun 12 2020 |
2699 |
452.71 |
| Jun 12 2020 |
5208 |
437.83 |
| Jun 12 2020 |
6634 |
425.32 |
| Jun 05 2020 |
4868 |
423.26 |
| Jun 05 2020 |
2813 |
452.71 |
| Jun 05 2020 |
5314 |
437.83 |
| Jun 05 2020 |
6837 |
425.32 |
| May 29 2020 |
3003 |
452.71 |
| May 29 2020 |
5091 |
423.26 |
| May 29 2020 |
5494 |
437.83 |
| May 29 2020 |
7066 |
425.32 |
| May 22 2020 |
5712 |
437.83 |
| May 22 2020 |
5269 |
423.26 |
| May 22 2020 |
3117 |
452.71 |
| May 22 2020 |
7350 |
425.32 |
| May 15 2020 |
3546 |
452.71 |
| May 15 2020 |
5397 |
423.26 |
| May 15 2020 |
5968 |
437.83 |
| May 15 2020 |
7603 |
425.32 |
| May 08 2020 |
5511 |
423.26 |
| May 08 2020 |
3658 |
452.71 |
| May 08 2020 |
5804 |
433.85 |
| May 08 2020 |
7016 |
418.09 |
| May 01 2020 |
6138 |
433.85 |
| May 01 2020 |
5798 |
423.26 |
| May 01 2020 |
4043 |
452.71 |
| May 01 2020 |
7440 |
418.09 |
| Apr 24 2020 |
5998 |
423.26 |
| Apr 24 2020 |
4117 |
452.71 |
| Apr 24 2020 |
5734 |
426.42 |
| Apr 24 2020 |
7895 |
418.09 |
| Apr 17 2020 |
5968 |
426.42 |
| Apr 17 2020 |
6036 |
423.26 |
| Apr 17 2020 |
4125 |
452.71 |
| Apr 17 2020 |
8100 |
418.09 |
| Apr 10 2020 |
6156 |
426.42 |
| Apr 10 2020 |
6148 |
423.26 |
| Apr 10 2020 |
4215 |
452.71 |
| Apr 10 2020 |
8293 |
418.09 |
| Apr 03 2020 |
4496 |
452.71 |
| Apr 03 2020 |
6315 |
423.26 |
| Apr 03 2020 |
6422 |
426.42 |
| Apr 03 2020 |
8545 |
418.09 |
| Mar 27 2020 |
6021 |
487.28 |
| Mar 27 2020 |
6449 |
423.26 |
| Mar 27 2020 |
6691 |
426.42 |
| Mar 27 2020 |
8822 |
418.09 |
| Mar 20 2020 |
6139 |
487.28 |
| Mar 20 2020 |
6540 |
423.26 |
| Mar 20 2020 |
6808 |
426.42 |
| Mar 20 2020 |
8950 |
418.09 |
| Mar 13 2020 |
6959 |
426.42 |
| Mar 13 2020 |
6027 |
487.28 |
| Mar 13 2020 |
6596 |
423.26 |
| Mar 13 2020 |
9054 |
418.09 |
| Mar 06 2020 |
6515 |
421.74 |
| Mar 06 2020 |
7094 |
521.85 |
| Mar 06 2020 |
7079 |
426.42 |
| Mar 06 2020 |
8520 |
413.5 |
| Feb 28 2020 |
6504 |
421.74 |
| Feb 28 2020 |
7045 |
509.27 |
| Feb 28 2020 |
7173 |
426.42 |
| Feb 28 2020 |
8559 |
413.5 |
| Feb 21 2020 |
8206 |
438.62 |
| Feb 21 2020 |
6757 |
509.27 |
| Feb 21 2020 |
6092 |
418.16 |
| Feb 21 2020 |
9303 |
419.96 |
| Feb 14 2020 |
6118 |
418.16 |
| Feb 14 2020 |
6859 |
509.27 |
| Feb 14 2020 |
7841 |
434.57 |
| Feb 14 2020 |
9331 |
419.96 |
| Feb 07 2020 |
6945 |
509.27 |
| Feb 07 2020 |
6187 |
419.42 |
| Feb 07 2020 |
7821 |
434.57 |
| Feb 07 2020 |
9953 |
425.03 |
| Jan 31 2020 |
6956 |
509.27 |
| Jan 31 2020 |
6207 |
419.42 |
| Jan 31 2020 |
7868 |
434.57 |
| Jan 31 2020 |
9984 |
425.03 |
| Jan 24 2020 |
7855 |
434.57 |
| Jan 24 2020 |
6951 |
509.27 |
| Jan 24 2020 |
6061 |
417.62 |
| Jan 24 2020 |
9222 |
419.42 |
| Jan 17 2020 |
6951 |
509.27 |
| Jan 17 2020 |
6029 |
417.62 |
| Jan 17 2020 |
7856 |
434.57 |
| Jan 17 2020 |
9188 |
419.42 |
| Jan 10 2020 |
6027 |
417.62 |
| Jan 10 2020 |
6951 |
509.27 |
| Jan 10 2020 |
7856 |
434.57 |
| Jan 10 2020 |
9188 |
419.42 |
| Jan 03 2020 |
6952 |
509.27 |
| Jan 03 2020 |
6030 |
417.62 |
| Jan 03 2020 |
7858 |
434.57 |
| Jan 03 2020 |
9193 |
419.42 |
| Dec 27 2019 |
6987 |
509.27 |
| Dec 27 2019 |
6027 |
417.62 |
| Dec 27 2019 |
7858 |
434.57 |
| Dec 27 2019 |
9190 |
419.42 |
| Dec 20 2019 |
6027 |
417.62 |
| Dec 20 2019 |
6987 |
509.27 |
| Dec 20 2019 |
7858 |
434.57 |
| Dec 20 2019 |
9190 |
419.42 |
| Dec 13 2019 |
6988 |
509.27 |
| Dec 13 2019 |
6027 |
417.62 |
| Dec 13 2019 |
7858 |
434.57 |
| Dec 13 2019 |
9192 |
419.42 |
| Dec 06 2019 |
7858 |
434.57 |
| Dec 06 2019 |
6016 |
417.62 |
| Dec 06 2019 |
6988 |
509.27 |
| Dec 06 2019 |
9181 |
419.42 |
| Nov 29 2019 |
6004 |
417.62 |
| Nov 29 2019 |
6988 |
509.27 |
| Nov 29 2019 |
7858 |
434.57 |
| Nov 29 2019 |
9183 |
419.42 |
| Nov 22 2019 |
6988 |
509.27 |
| Nov 22 2019 |
6004 |
417.62 |
| Nov 22 2019 |
7858 |
434.57 |
| Nov 22 2019 |
9183 |
419.42 |
| Nov 15 2019 |
7858 |
434.57 |
| Nov 15 2019 |
6988 |
509.27 |
| Nov 15 2019 |
6005 |
417.62 |
| Nov 15 2019 |
9188 |
419.42 |
| Nov 08 2019 |
6006 |
417.62 |
| Nov 08 2019 |
6988 |
509.27 |
| Nov 08 2019 |
7841 |
434.57 |
| Nov 08 2019 |
9149 |
419.42 |
| Nov 01 2019 |
7680 |
434.57 |
| Nov 01 2019 |
6002 |
417.62 |
| Nov 01 2019 |
6988 |
509.27 |
| Nov 01 2019 |
9031 |
419.42 |
| Oct 25 2019 |
7680 |
434.57 |
| Oct 25 2019 |
6013 |
417.62 |
| Oct 25 2019 |
6989 |
509.27 |
| Oct 25 2019 |
9043 |
419.42 |
| Oct 18 2019 |
6989 |
509.27 |
| Oct 18 2019 |
6013 |
417.62 |
| Oct 18 2019 |
7711 |
434.57 |
| Oct 18 2019 |
9055 |
419.42 |
| Oct 11 2019 |
6995 |
509.27 |
| Oct 11 2019 |
6013 |
417.62 |
| Oct 11 2019 |
7700 |
434.57 |
| Oct 11 2019 |
9055 |
419.42 |
| Oct 04 2019 |
6021 |
417.62 |
| Oct 04 2019 |
6987 |
509.27 |
| Oct 04 2019 |
7685 |
434.57 |
| Oct 04 2019 |
9050 |
419.42 |
| Sep 27 2019 |
7686 |
434.57 |
| Sep 27 2019 |
6016 |
417.62 |
| Sep 27 2019 |
6987 |
509.27 |
| Sep 27 2019 |
9140 |
419.42 |
| Sep 20 2019 |
6023 |
417.62 |
| Sep 20 2019 |
7047 |
509.27 |
| Sep 20 2019 |
7674 |
434.57 |
| Sep 20 2019 |
9144 |
419.42 |
| Sep 13 2019 |
5997 |
417.62 |
| Sep 13 2019 |
7154 |
509.27 |
| Sep 13 2019 |
7721 |
434.57 |
| Sep 13 2019 |
8490 |
414.21 |
| Sep 06 2019 |
7885 |
434.57 |
| Sep 06 2019 |
7153 |
509.27 |
| Sep 06 2019 |
5995 |
417.62 |
| Sep 06 2019 |
8620 |
414.21 |
| Aug 30 2019 |
6064 |
417.62 |
| Aug 30 2019 |
7225 |
509.27 |
| Aug 30 2019 |
7955 |
434.57 |
| Aug 30 2019 |
8690 |
414.21 |
| Aug 23 2019 |
7331 |
509.27 |
| Aug 23 2019 |
6119 |
417.62 |
| Aug 23 2019 |
8055 |
434.57 |
| Aug 23 2019 |
8769 |
414.21 |
| Aug 16 2019 |
6140 |
417.62 |
| Aug 16 2019 |
7348 |
509.27 |
| Aug 16 2019 |
9010 |
444.39 |
| Aug 16 2019 |
8887 |
415.19 |
| Aug 09 2019 |
10024 |
454.34 |
| Aug 09 2019 |
6150 |
417.62 |
| Aug 09 2019 |
7371 |
509.27 |
| Aug 09 2019 |
9242 |
417.62 |
| Aug 02 2019 |
7433 |
509.27 |
| Aug 02 2019 |
6193 |
417.62 |
| Aug 02 2019 |
10112 |
454.34 |
| Aug 02 2019 |
9309 |
417.62 |
| Jul 26 2019 |
6036 |
415.27 |
| Jul 26 2019 |
7448 |
509.27 |
| Jul 26 2019 |
10123 |
454.34 |
| Jul 26 2019 |
9390 |
417.62 |
| Jul 19 2019 |
6045 |
415.27 |
| Jul 19 2019 |
7537 |
509.27 |
| Jul 19 2019 |
10295 |
454.34 |
| Jul 19 2019 |
9431 |
417.62 |
| Jul 12 2019 |
6589 |
419.24 |
| Jul 12 2019 |
7512 |
509.27 |
| Jul 12 2019 |
10299 |
454.34 |
| Jul 12 2019 |
9791 |
419.24 |
| Jul 05 2019 |
6310 |
413.95 |
| Jul 05 2019 |
7560 |
509.27 |
| Jul 05 2019 |
10494 |
454.34 |
| Jul 05 2019 |
10314 |
421.09 |
| Jun 28 2019 |
6442 |
413.95 |
| Jun 28 2019 |
7663 |
509.27 |
| Jun 28 2019 |
10567 |
454.34 |
| Jun 28 2019 |
10467 |
421.09 |
| Jun 21 2019 |
10542 |
454.34 |
| Jun 21 2019 |
8629 |
436.54 |
| Jun 21 2019 |
7569 |
509.27 |
| Jun 21 2019 |
13717 |
445.16 |
| Jun 14 2019 |
8800 |
436.54 |
| Jun 14 2019 |
7420 |
509.27 |
| Jun 14 2019 |
10536 |
454.34 |
| Jun 14 2019 |
13832 |
445.16 |
| Jun 07 2019 |
8776 |
435.16 |
| Jun 07 2019 |
7466 |
509.27 |
| Jun 07 2019 |
10619 |
454.34 |
| Jun 07 2019 |
14625 |
449.47 |
| May 31 2019 |
10743 |
456.15 |
| May 31 2019 |
8763 |
435.16 |
| May 31 2019 |
7581 |
509.27 |
| May 31 2019 |
15535 |
455.67 |
| May 24 2019 |
8801 |
435.16 |
| May 24 2019 |
7477 |
509.27 |
| May 24 2019 |
10621 |
454.88 |
| May 24 2019 |
15588 |
455.67 |
| May 17 2019 |
10679 |
454.88 |
| May 17 2019 |
10231 |
448.47 |
| May 17 2019 |
7556 |
509.27 |
| May 17 2019 |
14904 |
450.66 |
| May 10 2019 |
10767 |
454.88 |
| May 10 2019 |
7520 |
509.27 |
| May 10 2019 |
10198 |
448.47 |
| May 10 2019 |
14828 |
450.66 |
| May 03 2019 |
8679 |
433.17 |
| May 03 2019 |
7611 |
509.27 |
| May 03 2019 |
10810 |
454.88 |
| May 03 2019 |
13318 |
439.9 |
| Apr 26 2019 |
8678 |
433.17 |
| Apr 26 2019 |
7614 |
509.27 |
| Apr 26 2019 |
12282 |
468.6 |
| Apr 26 2019 |
13078 |
440.02 |
| Apr 19 2019 |
8654 |
431.63 |
| Apr 19 2019 |
7669 |
509.27 |
| Apr 19 2019 |
12227 |
468.6 |
| Apr 19 2019 |
14627 |
451.47 |
| Apr 18 2019 |
12233 |
468.6 |
| Apr 18 2019 |
8664 |
431.63 |
| Apr 18 2019 |
7680 |
509.27 |
| Apr 12 2019 |
8515 |
428.94 |
| Apr 12 2019 |
7660 |
509.27 |
| Apr 12 2019 |
13715 |
484.13 |
| Apr 12 2019 |
14688 |
451.51 |
| Apr 05 2019 |
8326 |
428.94 |
| Apr 05 2019 |
7572 |
509.27 |
| Apr 05 2019 |
13184 |
484.13 |
| Apr 05 2019 |
14273 |
451.51 |
| Mar 29 2019 |
8320 |
430.06 |
| Mar 29 2019 |
6892 |
496.7 |
| Mar 29 2019 |
13879 |
493.57 |
| Mar 29 2019 |
13605 |
447.86 |
| Mar 22 2019 |
13427 |
491.46 |
| Mar 22 2019 |
8648 |
434.19 |
| Mar 22 2019 |
7026 |
496.7 |
| Mar 22 2019 |
12136 |
437.87 |
| Mar 15 2019 |
7323 |
496.7 |
| Mar 15 2019 |
8640 |
434.19 |
| Mar 15 2019 |
11937 |
472.27 |
| Mar 15 2019 |
11681 |
434.19 |
| Mar 08 2019 |
7018 |
496.7 |
| Mar 08 2019 |
9100 |
439.72 |
| Mar 08 2019 |
11182 |
465.88 |
| Mar 08 2019 |
12878 |
444.77 |
| Mar 01 2019 |
8356 |
431.76 |
| Mar 01 2019 |
11271 |
465.88 |
| Mar 01 2019 |
13014 |
445.41 |
| Feb 22 2019 |
11229 |
465 |
| Feb 22 2019 |
9996 |
448.35 |
| Feb 22 2019 |
14555 |
456.67 |
| Feb 15 2019 |
9905 |
448.35 |
| Feb 15 2019 |
11155 |
465 |
| Feb 15 2019 |
14424 |
456.67 |
| Feb 08 2019 |
9813 |
448.35 |
| Feb 08 2019 |
11108 |
465 |
| Feb 08 2019 |
14277 |
456.67 |
