| Jun 07 2026 |
1634 |
300.12 |
| Jun 07 2026 |
1831 |
300.12 |
| Jun 02 2026 |
1641 |
300.12 |
| Jun 02 2026 |
1841 |
300.12 |
| May 26 2026 |
1674 |
300.12 |
| May 26 2026 |
1875 |
300.12 |
| May 19 2026 |
1646 |
300.12 |
| May 19 2026 |
1845 |
300.12 |
| May 12 2026 |
1669 |
300.46 |
| May 12 2026 |
1864 |
300.46 |
| May 05 2026 |
1583 |
297.51 |
| May 05 2026 |
1786 |
297.51 |
| Apr 28 2026 |
1860 |
306.4 |
| Apr 28 2026 |
2144 |
306.4 |
| Apr 21 2026 |
1856 |
306.4 |
| Apr 21 2026 |
2191 |
306.4 |
| Apr 14 2026 |
1514 |
295.17 |
| Apr 14 2026 |
1805 |
295.17 |
| Apr 07 2026 |
1520 |
295.17 |
| Apr 07 2026 |
1816 |
295.17 |
| Mar 31 2026 |
1694 |
301.43 |
| Mar 31 2026 |
2025 |
301.43 |
| Mar 24 2026 |
1685 |
301.43 |
| Mar 24 2026 |
2021 |
301.43 |
| Mar 17 2026 |
1715 |
301.43 |
| Mar 17 2026 |
2049 |
301.43 |
| Mar 10 2026 |
2890 |
388.69 |
| Mar 10 2026 |
1865 |
307.89 |
| Mar 10 2026 |
2265 |
307.89 |
| Mar 03 2026 |
2874 |
388.69 |
| Mar 03 2026 |
1891 |
307.89 |
| Mar 03 2026 |
2285 |
307.89 |
| Feb 24 2026 |
2310 |
407.78 |
| Feb 24 2026 |
1807 |
307.89 |
| Feb 24 2026 |
2210 |
307.89 |
| Feb 17 2026 |
2460 |
407.78 |
| Feb 17 2026 |
1825 |
307.89 |
| Feb 17 2026 |
2265 |
307.89 |
| Feb 10 2026 |
2531 |
407.78 |
| Feb 10 2026 |
1829 |
307.89 |
| Feb 10 2026 |
2286 |
307.89 |
| Feb 03 2026 |
2532 |
407.78 |
| Feb 03 2026 |
1841 |
307.89 |
| Feb 03 2026 |
2290 |
307.89 |
| Jan 27 2026 |
2580 |
407.78 |
| Jan 27 2026 |
1842 |
307.89 |
| Jan 27 2026 |
2297 |
307.89 |
| Jan 20 2026 |
2598 |
407.78 |
| Jan 20 2026 |
1851 |
307.89 |
| Jan 20 2026 |
2304 |
307.89 |
| Jan 13 2026 |
2598 |
407.78 |
| Jan 13 2026 |
1856 |
307.89 |
| Jan 13 2026 |
2310 |
307.89 |
| Jan 06 2026 |
2598 |
407.78 |
| Jan 06 2026 |
1857 |
307.89 |
| Jan 06 2026 |
2312 |
307.89 |
| Dec 30 2025 |
2598 |
407.78 |
| Dec 30 2025 |
1863 |
307.89 |
| Dec 30 2025 |
2318 |
307.89 |
| Dec 23 2025 |
2574 |
407.78 |
| Dec 23 2025 |
1865 |
307.89 |
| Dec 23 2025 |
2314 |
307.89 |
| Dec 16 2025 |
2601 |
407.78 |
| Dec 16 2025 |
1865 |
307.89 |
| Dec 16 2025 |
2319 |
307.89 |
| Dec 09 2025 |
2601 |
407.78 |
| Dec 09 2025 |
1865 |
307.89 |
| Dec 09 2025 |
2319 |
307.89 |
| Dec 02 2025 |
2601 |
407.78 |
| Dec 02 2025 |
1865 |
307.89 |
| Dec 02 2025 |
2319 |
307.89 |
| Nov 25 2025 |
2601 |
407.78 |
| Nov 25 2025 |
1865 |
307.89 |
| Nov 25 2025 |
2319 |
307.89 |
| Nov 18 2025 |
2601 |
407.78 |
| Nov 18 2025 |
1865 |
307.89 |
| Nov 18 2025 |
2319 |
307.89 |
| Nov 11 2025 |
2601 |
407.78 |
| Nov 11 2025 |
1864 |
307.89 |
| Nov 11 2025 |
2319 |
307.89 |
| Nov 04 2025 |
2601 |
407.78 |
| Nov 04 2025 |
1864 |
307.89 |
| Nov 04 2025 |
2319 |
307.89 |
| Oct 28 2025 |
2629 |
407.78 |
| Oct 28 2025 |
1864 |
307.89 |
| Oct 28 2025 |
2323 |
307.89 |
| Oct 21 2025 |
2638 |
407.78 |
| Oct 21 2025 |
1864 |
307.89 |
| Oct 21 2025 |
2323 |
307.89 |
| Oct 14 2025 |
2638 |
407.78 |
| Oct 14 2025 |
1864 |
307.89 |
| Oct 14 2025 |
2323 |
307.89 |
| Oct 07 2025 |
2622 |
407.78 |
| Oct 07 2025 |
1862 |
307.89 |
| Oct 07 2025 |
2319 |
307.89 |
| Sep 30 2025 |
2623 |
407.78 |
| Sep 30 2025 |
1866 |
307.89 |
| Sep 30 2025 |
2322 |
307.89 |
| Sep 23 2025 |
2605 |
407.78 |
| Sep 23 2025 |
1880 |
307.89 |
| Sep 23 2025 |
2329 |
307.89 |
| Sep 16 2025 |
2637 |
407.78 |
| Sep 16 2025 |
1795 |
304.66 |
| Sep 16 2025 |
2207 |
304.66 |
| Sep 09 2025 |
2628 |
407.78 |
| Sep 09 2025 |
1612 |
296.88 |
| Sep 09 2025 |
1966 |
296.88 |
| Sep 02 2025 |
2643 |
407.78 |
| Sep 02 2025 |
1479 |
293.69 |
| Sep 02 2025 |
1811 |
293.69 |
| Aug 26 2025 |
2623 |
407.78 |
| Aug 26 2025 |
1464 |
291.86 |
| Aug 26 2025 |
1791 |
291.86 |
| Aug 19 2025 |
2643 |
407.78 |
| Aug 19 2025 |
1434 |
291.86 |
| Aug 19 2025 |
1771 |
291.86 |
| Aug 12 2025 |
2634 |
407.78 |
| Aug 12 2025 |
1424 |
291.86 |
| Aug 12 2025 |
1763 |
291.86 |
| Aug 05 2025 |
2681 |
407.78 |
| Aug 05 2025 |
1436 |
291.86 |
| Aug 05 2025 |
1772 |
291.86 |
| Jul 29 2025 |
2653 |
407.78 |
| Jul 29 2025 |
1401 |
291.86 |
| Jul 29 2025 |
1761 |
291.86 |
| Jul 22 2025 |
2711 |
407.78 |
| Jul 22 2025 |
1453 |
291.86 |
| Jul 22 2025 |
1804 |
291.86 |
| Jul 15 2025 |
2734 |
407.78 |
| Jul 15 2025 |
1780 |
304.89 |
| Jul 15 2025 |
2242 |
304.89 |
| Jul 08 2025 |
2713 |
407.78 |
| Jul 08 2025 |
1769 |
304.89 |
| Jul 08 2025 |
2238 |
304.89 |
| Jul 01 2025 |
2731 |
407.78 |
| Jul 01 2025 |
1751 |
304.89 |
| Jul 01 2025 |
2236 |
304.89 |
| Jun 24 2025 |
2722 |
407.78 |
| Jun 24 2025 |
1759 |
304.89 |
| Jun 24 2025 |
2246 |
304.89 |
| Jun 17 2025 |
2725 |
407.78 |
| Jun 17 2025 |
1460 |
292.28 |
| Jun 17 2025 |
1846 |
292.28 |
| Jun 10 2025 |
2704 |
407.78 |
| Jun 10 2025 |
1429 |
292.28 |
| Jun 10 2025 |
1827 |
292.28 |
| Jun 03 2025 |
2657 |
407.78 |
| Jun 03 2025 |
1306 |
286.84 |
| Jun 03 2025 |
1656 |
286.84 |
| May 27 2025 |
2628 |
407.78 |
| May 27 2025 |
1304 |
286.84 |
| May 27 2025 |
1658 |
286.84 |
| May 20 2025 |
2679 |
407.78 |
| May 20 2025 |
1344 |
286.84 |
| May 20 2025 |
1701 |
286.84 |
| May 13 2025 |
2678 |
407.78 |
| May 13 2025 |
1362 |
286.84 |
| May 13 2025 |
1712 |
286.84 |
| May 06 2025 |
2619 |
407.78 |
| May 06 2025 |
1249 |
283.18 |
| May 06 2025 |
1548 |
283.18 |
| Apr 29 2025 |
2735 |
407.78 |
| Apr 29 2025 |
1287 |
283.18 |
| Apr 29 2025 |
1613 |
283.18 |
| Apr 22 2025 |
2723 |
407.78 |
| Apr 22 2025 |
1307 |
283.18 |
| Apr 22 2025 |
1665 |
283.18 |
| Apr 15 2025 |
2741 |
407.78 |
| Apr 15 2025 |
1288 |
282.4 |
| Apr 15 2025 |
1644 |
282.4 |
| Apr 08 2025 |
2794 |
407.78 |
| Apr 08 2025 |
1309 |
282.4 |
| Apr 08 2025 |
1713 |
282.4 |
| Apr 01 2025 |
2861 |
407.78 |
| Apr 01 2025 |
1104 |
273.24 |
| Apr 01 2025 |
1454 |
273.24 |
| Mar 25 2025 |
2814 |
407.78 |
| Mar 25 2025 |
1093 |
273.24 |
| Mar 25 2025 |
1439 |
273.24 |
| Mar 18 2025 |
2848 |
407.78 |
| Mar 18 2025 |
1113 |
273.24 |
| Mar 18 2025 |
1454 |
273.24 |
| Mar 11 2025 |
5279 |
445.96 |
| Mar 11 2025 |
1067 |
271.08 |
| Mar 11 2025 |
1400 |
271.08 |
| Mar 04 2025 |
3361 |
394.88 |
| Mar 04 2025 |
948 |
265.45 |
| Mar 04 2025 |
1283 |
265.45 |
| Feb 25 2025 |
1303 |
337.92 |
| Feb 25 2025 |
942 |
265.45 |
| Feb 25 2025 |
1274 |
265.45 |
| Feb 18 2025 |
1305 |
337.92 |
| Feb 18 2025 |
939 |
265.45 |
| Feb 18 2025 |
1285 |
265.45 |
| Feb 11 2025 |
1361 |
337.92 |
| Feb 11 2025 |
945 |
265.45 |
| Feb 11 2025 |
1283 |
265.45 |
| Feb 04 2025 |
1350 |
337.92 |
| Feb 04 2025 |
945 |
265.45 |
| Feb 04 2025 |
1280 |
265.45 |
| Jan 29 2025 |
1360 |
337.92 |
| Jan 29 2025 |
943 |
265.45 |
| Jan 29 2025 |
1282 |
265.45 |
| Jan 22 2025 |
1372 |
337.92 |
| Jan 22 2025 |
942 |
265.45 |
| Jan 22 2025 |
1282 |
265.45 |
| Jan 15 2025 |
1375 |
337.92 |
| Jan 15 2025 |
946 |
265.45 |
| Jan 15 2025 |
1286 |
265.45 |
| Jan 08 2025 |
1375 |
337.92 |
| Jan 08 2025 |
944 |
265.45 |
| Jan 08 2025 |
1283 |
265.45 |
| Jan 01 2025 |
1375 |
337.92 |
| Jan 01 2025 |
945 |
265.45 |
| Jan 01 2025 |
1285 |
265.45 |
| Dec 25 2024 |
1375 |
337.92 |
| Dec 25 2024 |
944 |
265.45 |
| Dec 25 2024 |
1286 |
265.45 |
| Dec 18 2024 |
1367 |
337.92 |
| Dec 18 2024 |
944 |
265.45 |
| Dec 18 2024 |
1286 |
265.45 |
| Dec 11 2024 |
1367 |
337.92 |
| Dec 11 2024 |
942 |
265.45 |
| Dec 11 2024 |
1284 |
265.45 |
| Dec 04 2024 |
1367 |
337.92 |
| Dec 04 2024 |
942 |
265.45 |
| Dec 04 2024 |
1285 |
265.45 |
| Nov 27 2024 |
1367 |
337.92 |
| Nov 27 2024 |
942 |
265.45 |
| Nov 27 2024 |
1285 |
265.45 |
| Nov 20 2024 |
1367 |
337.92 |
| Nov 20 2024 |
942 |
265.45 |
| Nov 20 2024 |
1285 |
265.45 |
| Nov 13 2024 |
1366 |
337.92 |
| Nov 13 2024 |
942 |
265.45 |
| Nov 13 2024 |
1285 |
265.45 |
| Nov 06 2024 |
1368 |
337.92 |
| Nov 06 2024 |
942 |
265.45 |
| Nov 06 2024 |
1286 |
265.45 |
| Oct 30 2024 |
1364 |
337.92 |
| Oct 30 2024 |
938 |
265.45 |
| Oct 30 2024 |
1282 |
265.45 |
| Oct 23 2024 |
1364 |
337.92 |
| Oct 23 2024 |
940 |
265.45 |
| Oct 23 2024 |
1355 |
265.45 |
| Oct 16 2024 |
1363 |
337.92 |
| Oct 16 2024 |
941 |
265.45 |
| Oct 16 2024 |
1356 |
265.45 |
| Oct 09 2024 |
1365 |
337.92 |
| Oct 09 2024 |
935 |
265.68 |
| Oct 09 2024 |
1350 |
265.68 |
| Oct 02 2024 |
1363 |
337.92 |
| Oct 02 2024 |
936 |
265.68 |
| Oct 02 2024 |
1351 |
265.68 |
| Sep 25 2024 |
1338 |
337.92 |
| Sep 25 2024 |
932 |
265.68 |
| Sep 25 2024 |
1353 |
265.68 |
| Sep 18 2024 |
1343 |
337.92 |
| Sep 18 2024 |
925 |
265.68 |
| Sep 18 2024 |
1357 |
265.68 |
| Sep 11 2024 |
1339 |
337.92 |
| Sep 11 2024 |
915 |
265.68 |
| Sep 11 2024 |
1361 |
265.68 |
| Sep 04 2024 |
1297 |
337.92 |
| Sep 04 2024 |
911 |
265.68 |
| Sep 04 2024 |
1352 |
265.68 |
| Aug 28 2024 |
1300 |
337.92 |
| Aug 28 2024 |
909 |
265.68 |
| Aug 28 2024 |
1427 |
265.68 |
| Aug 21 2024 |
1304 |
337.92 |
| Aug 21 2024 |
914 |
265.68 |
| Aug 21 2024 |
1439 |
265.68 |
| Aug 14 2024 |
1316 |
337.92 |
| Aug 14 2024 |
1838 |
308.7 |
| Aug 14 2024 |
2625 |
306.39 |
| Aug 07 2024 |
1297 |
337.92 |
| Aug 07 2024 |
1832 |
308.7 |
| Aug 07 2024 |
2600 |
306.39 |
| Jul 31 2024 |
1310 |
337.92 |
| Jul 31 2024 |
1559 |
297.79 |
| Jul 31 2024 |
2301 |
297.35 |
| Jul 24 2024 |
1294 |
337.92 |
| Jul 24 2024 |
1601 |
297.79 |
| Jul 24 2024 |
2261 |
297.35 |
| Jul 17 2024 |
1312 |
337.92 |
| Jul 17 2024 |
1328 |
285.04 |
| Jul 17 2024 |
1903 |
285.04 |
| Jul 10 2024 |
1333 |
337.92 |
| Jul 10 2024 |
1196 |
278.53 |
| Jul 10 2024 |
1729 |
278.53 |
| Jul 03 2024 |
1331 |
337.92 |
| Jul 03 2024 |
931 |
265.62 |
| Jul 03 2024 |
1389 |
265.62 |
| Jun 26 2024 |
1332 |
337.92 |
| Jun 26 2024 |
635 |
250.97 |
| Jun 26 2024 |
1039 |
250.97 |
| Jun 19 2024 |
1310 |
337.92 |
| Jun 19 2024 |
686 |
250.97 |
| Jun 19 2024 |
1077 |
250.97 |
| Jun 12 2024 |
1324 |
337.92 |
| Jun 12 2024 |
595 |
245.47 |
| Jun 12 2024 |
962 |
245.47 |
| Jun 05 2024 |
1327 |
337.92 |
| Jun 05 2024 |
565 |
242.52 |
| Jun 05 2024 |
932 |
242.52 |
| May 29 2024 |
1355 |
337.92 |
| May 29 2024 |
573 |
242.52 |
| May 29 2024 |
951 |
242.52 |
| May 22 2024 |
1330 |
337.92 |
| May 22 2024 |
577 |
242.52 |
| May 22 2024 |
956 |
242.52 |
| May 15 2024 |
1286 |
337.92 |
| May 15 2024 |
1155 |
278.53 |
| May 15 2024 |
2166 |
297.35 |
| May 08 2024 |
1262 |
337.92 |
| May 08 2024 |
1118 |
278.53 |
| May 08 2024 |
2141 |
297.35 |
| May 01 2024 |
1388 |
339.38 |
| May 01 2024 |
1142 |
278.53 |
| May 01 2024 |
1794 |
285.04 |
| Apr 24 2024 |
1944 |
328.12 |
| Apr 24 2024 |
1738 |
278.53 |
| Apr 24 2024 |
2553 |
285.04 |
| Apr 17 2024 |
2340 |
335.38 |
| Apr 17 2024 |
1729 |
278.53 |
| Apr 17 2024 |
2685 |
285.04 |
| Apr 10 2024 |
2324 |
335.38 |
| Apr 10 2024 |
1729 |
278.53 |
| Apr 10 2024 |
2695 |
285.04 |
| Apr 03 2024 |
2349 |
335.38 |
| Apr 03 2024 |
1730 |
278.53 |
| Apr 03 2024 |
2691 |
285.04 |
| Mar 27 2024 |
2374 |
335.38 |
| Mar 27 2024 |
1502 |
269.28 |
| Mar 27 2024 |
2436 |
278.53 |
| Mar 21 2024 |
2401 |
335.38 |
| Mar 21 2024 |
1507 |
269.28 |
| Mar 21 2024 |
2442 |
278.53 |
| Mar 14 2024 |
1562 |
331.37 |
| Mar 14 2024 |
1341 |
264.51 |
| Mar 14 2024 |
1935 |
264.51 |
| Mar 07 2024 |
1557 |
331.37 |
| Mar 07 2024 |
1347 |
264.51 |
| Mar 07 2024 |
1936 |
264.51 |
| Feb 29 2024 |
1692 |
310.39 |
| Feb 29 2024 |
1351 |
264.51 |
| Feb 29 2024 |
1945 |
264.51 |
| Feb 22 2024 |
1585 |
306.46 |
| Feb 22 2024 |
1353 |
264.51 |
| Feb 22 2024 |
1959 |
264.51 |
| Feb 15 2024 |
1583 |
306.46 |
| Feb 15 2024 |
1353 |
264.51 |
| Feb 15 2024 |
1942 |
264.51 |
| Feb 08 2024 |
1566 |
306.46 |
| Feb 08 2024 |
1354 |
264.51 |
| Feb 08 2024 |
1920 |
264.51 |
| Feb 01 2024 |
1458 |
306.46 |
| Feb 01 2024 |
1385 |
264.51 |
| Feb 01 2024 |
1881 |
264.51 |
| Jan 25 2024 |
1448 |
306.46 |
| Jan 25 2024 |
1384 |
264.51 |
| Jan 25 2024 |
1878 |
264.51 |
| Jan 18 2024 |
1448 |
306.46 |
| Jan 18 2024 |
1387 |
264.51 |
| Jan 18 2024 |
1878 |
264.51 |
| Jan 11 2024 |
1448 |
306.46 |
| Jan 11 2024 |
1388 |
264.51 |
| Jan 11 2024 |
1877 |
264.51 |
| Jan 04 2024 |
1448 |
306.46 |
| Jan 04 2024 |
1388 |
264.51 |
| Jan 04 2024 |
1877 |
264.51 |
| Dec 28 2023 |
1448 |
306.46 |
| Dec 28 2023 |
1389 |
264.51 |
| Dec 28 2023 |
1878 |
264.51 |
| Dec 21 2023 |
1448 |
306.46 |
| Dec 21 2023 |
1389 |
264.51 |
| Dec 21 2023 |
1878 |
264.51 |
| Dec 14 2023 |
1448 |
306.46 |
| Dec 14 2023 |
1390 |
264.51 |
| Dec 14 2023 |
1879 |
264.51 |
| Dec 07 2023 |
1448 |
306.46 |
| Dec 07 2023 |
1390 |
264.51 |
| Dec 07 2023 |
1879 |
264.51 |
| Nov 30 2023 |
1446 |
306.46 |
| Nov 30 2023 |
1389 |
264.51 |
| Nov 30 2023 |
1880 |
264.51 |
| Nov 23 2023 |
1446 |
306.46 |
| Nov 23 2023 |
1389 |
264.51 |
| Nov 23 2023 |
1873 |
264.51 |
| Nov 16 2023 |
1446 |
306.46 |
| Nov 16 2023 |
1389 |
264.51 |
| Nov 16 2023 |
1870 |
264.51 |
| Nov 09 2023 |
1448 |
306.46 |
| Nov 09 2023 |
1395 |
264.51 |
| Nov 09 2023 |
1870 |
264.51 |
| Nov 02 2023 |
1448 |
306.46 |
| Nov 02 2023 |
1395 |
264.51 |
| Nov 02 2023 |
1870 |
264.51 |
| Oct 26 2023 |
1436 |
306.46 |
| Oct 26 2023 |
1405 |
264.51 |
| Oct 26 2023 |
1880 |
264.51 |
| Oct 19 2023 |
1435 |
306.46 |
| Oct 19 2023 |
1406 |
264.51 |
| Oct 19 2023 |
1866 |
264.51 |
| Oct 12 2023 |
1435 |
306.46 |
| Oct 12 2023 |
1407 |
264.51 |
| Oct 12 2023 |
1866 |
264.51 |
| Oct 05 2023 |
1437 |
306.46 |
| Oct 05 2023 |
1407 |
264.51 |
| Oct 05 2023 |
1816 |
264.51 |
| Sep 28 2023 |
1462 |
306.46 |
| Sep 28 2023 |
1408 |
264.51 |
| Sep 28 2023 |
1824 |
264.51 |
| Sep 21 2023 |
1463 |
306.46 |
| Sep 21 2023 |
1402 |
264.51 |
| Sep 21 2023 |
1822 |
264.51 |
| Sep 14 2023 |
1483 |
306.46 |
| Sep 14 2023 |
1406 |
264.51 |
| Sep 14 2023 |
1832 |
264.51 |
| Sep 07 2023 |
1486 |
306.46 |
| Sep 07 2023 |
1415 |
264.51 |
| Sep 07 2023 |
1839 |
264.51 |
| Aug 31 2023 |
1501 |
306.46 |
| Aug 31 2023 |
1448 |
264.51 |
| Aug 31 2023 |
1854 |
264.51 |
| Aug 24 2023 |
1523 |
306.46 |
| Aug 24 2023 |
1562 |
267.79 |
| Aug 24 2023 |
1996 |
267.79 |
| Aug 17 2023 |
1516 |
306.46 |
| Aug 17 2023 |
1582 |
267.79 |
| Aug 17 2023 |
2007 |
267.79 |
| Aug 10 2023 |
1520 |
306.46 |
| Aug 10 2023 |
1597 |
267.79 |
| Aug 10 2023 |
2023 |
267.79 |
| Aug 03 2023 |
1316 |
298.63 |
| Aug 03 2023 |
1351 |
258.28 |
| Aug 03 2023 |
2123 |
270.37 |
| Jul 27 2023 |
1336 |
298.63 |
| Jul 27 2023 |
1370 |
258.28 |
| Jul 27 2023 |
2128 |
270.37 |
| Jul 20 2023 |
1359 |
298.63 |
| Jul 20 2023 |
1400 |
258.28 |
| Jul 20 2023 |
2098 |
270.37 |
| Jul 13 2023 |
1371 |
298.63 |
| Jul 13 2023 |
1829 |
273.54 |
| Jul 13 2023 |
2234 |
273.44 |
| Jul 06 2023 |
1388 |
298.63 |
| Jul 06 2023 |
1843 |
273.54 |
| Jul 06 2023 |
2259 |
273.44 |
| Jun 29 2023 |
1385 |
298.63 |
| Jun 29 2023 |
1829 |
273.54 |
| Jun 29 2023 |
2260 |
273.44 |
| Jun 22 2023 |
1376 |
298.63 |
| Jun 22 2023 |
1862 |
273.54 |
| Jun 22 2023 |
2280 |
273.44 |
| Jun 15 2023 |
1405 |
298.63 |
| Jun 15 2023 |
1874 |
273.54 |
| Jun 15 2023 |
2293 |
273.44 |
| Jun 08 2023 |
1438 |
298.63 |
| Jun 08 2023 |
1894 |
273.54 |
| Jun 08 2023 |
2319 |
273.44 |
| Jun 01 2023 |
1452 |
298.63 |
| Jun 01 2023 |
1877 |
273.54 |
| Jun 01 2023 |
2321 |
273.44 |
| May 25 2023 |
1446 |
298.63 |
| May 25 2023 |
1883 |
273.54 |
| May 25 2023 |
2329 |
273.44 |
| May 18 2023 |
1443 |
298.63 |
| May 18 2023 |
1885 |
273.54 |
| May 18 2023 |
2357 |
273.44 |
| May 11 2023 |
1425 |
298.63 |
| May 11 2023 |
1879 |
273.54 |
| May 11 2023 |
2332 |
273.44 |
| May 04 2023 |
1401 |
298.63 |
| May 04 2023 |
1855 |
273.54 |
| May 04 2023 |
2302 |
273.44 |
| Apr 27 2023 |
1390 |
298.63 |
| Apr 27 2023 |
1858 |
273.54 |
| Apr 27 2023 |
2295 |
273.44 |
| Apr 20 2023 |
1390 |
298.63 |
| Apr 20 2023 |
1857 |
273.54 |
| Apr 20 2023 |
2307 |
273.44 |
| Apr 13 2023 |
1347 |
298.63 |
| Apr 13 2023 |
1842 |
273.54 |
| Apr 13 2023 |
2300 |
273.44 |
| Apr 06 2023 |
1337 |
298.63 |
| Apr 06 2023 |
1846 |
273.54 |
| Apr 06 2023 |
2310 |
273.44 |
| Mar 30 2023 |
1326 |
298.63 |
| Mar 30 2023 |
1841 |
273.54 |
| Mar 30 2023 |
2314 |
273.44 |
| Mar 23 2023 |
1321 |
298.63 |
| Mar 23 2023 |
2036 |
282.34 |
| Mar 23 2023 |
2536 |
282.27 |
| Mar 16 2023 |
1304 |
298.63 |
| Mar 16 2023 |
2209 |
289.35 |
| Mar 16 2023 |
2699 |
286.56 |
| Mar 09 2023 |
1496 |
308.94 |
| Mar 09 2023 |
2204 |
289.35 |
| Mar 09 2023 |
2555 |
283.58 |
| Mar 02 2023 |
1480 |
308.94 |
| Mar 02 2023 |
2083 |
285.25 |
| Mar 02 2023 |
2560 |
283.54 |
| Feb 23 2023 |
1481 |
308.94 |
| Feb 23 2023 |
2079 |
285.25 |
| Feb 23 2023 |
2556 |
283.54 |
| Feb 16 2023 |
1453 |
308.94 |
| Feb 16 2023 |
2062 |
285.25 |
| Feb 16 2023 |
2537 |
283.54 |
| Feb 09 2023 |
1453 |
308.94 |
| Feb 09 2023 |
2057 |
285.25 |
| Feb 09 2023 |
2537 |
283.54 |
| Feb 02 2023 |
1457 |
308.94 |
| Feb 02 2023 |
2041 |
285.25 |
| Feb 02 2023 |
2518 |
283.54 |
| Jan 26 2023 |
1457 |
308.94 |
| Jan 26 2023 |
2037 |
285.25 |
| Jan 26 2023 |
2514 |
283.54 |
| Jan 19 2023 |
1457 |
308.94 |
| Jan 19 2023 |
2023 |
285.25 |
| Jan 19 2023 |
2501 |
283.54 |
| Jan 12 2023 |
1457 |
308.94 |
| Jan 12 2023 |
2022 |
285.25 |
| Jan 12 2023 |
2501 |
283.54 |
| Jan 05 2023 |
1457 |
308.94 |
| Jan 05 2023 |
2022 |
285.25 |
| Jan 05 2023 |
2501 |
283.54 |
| Dec 29 2022 |
1457 |
308.94 |
| Dec 29 2022 |
2021 |
285.25 |
| Dec 29 2022 |
2500 |
283.54 |
| Dec 22 2022 |
1457 |
308.94 |
| Dec 22 2022 |
2021 |
285.25 |
| Dec 22 2022 |
2500 |
283.54 |
| Dec 15 2022 |
1456 |
308.94 |
| Dec 15 2022 |
2021 |
285.25 |
| Dec 15 2022 |
2509 |
283.54 |
| Dec 08 2022 |
1456 |
308.94 |
| Dec 08 2022 |
2016 |
285.25 |
| Dec 08 2022 |
2507 |
283.54 |
| Dec 01 2022 |
1456 |
308.94 |
| Dec 01 2022 |
2016 |
285.25 |
| Dec 01 2022 |
2507 |
283.54 |
| Nov 24 2022 |
1456 |
308.94 |
| Nov 24 2022 |
2016 |
285.25 |
| Nov 24 2022 |
2507 |
283.54 |
| Nov 17 2022 |
1454 |
308.94 |
| Nov 17 2022 |
2016 |
285.25 |
| Nov 17 2022 |
2505 |
283.54 |
| Nov 10 2022 |
1455 |
308.94 |
| Nov 10 2022 |
2016 |
285.25 |
| Nov 10 2022 |
2506 |
283.54 |
| Nov 03 2022 |
1453 |
308.94 |
| Nov 03 2022 |
2012 |
285.25 |
| Nov 03 2022 |
2501 |
283.54 |
| Oct 27 2022 |
1453 |
308.94 |
| Oct 27 2022 |
2009 |
285.25 |
| Oct 27 2022 |
2499 |
283.54 |
| Oct 20 2022 |
1455 |
308.94 |
| Oct 20 2022 |
2009 |
285.25 |
| Oct 20 2022 |
2500 |
283.54 |
| Oct 13 2022 |
1453 |
308.94 |
| Oct 13 2022 |
2009 |
285.25 |
| Oct 13 2022 |
2501 |
283.54 |
| Oct 06 2022 |
1452 |
308.94 |
| Oct 06 2022 |
2010 |
285.25 |
| Oct 06 2022 |
2500 |
283.54 |
| Sep 29 2022 |
1448 |
308.94 |
| Sep 29 2022 |
2012 |
285.25 |
| Sep 29 2022 |
2501 |
283.54 |
| Sep 22 2022 |
1446 |
308.94 |
| Sep 22 2022 |
2008 |
285.25 |
| Sep 22 2022 |
2507 |
283.54 |
| Sep 15 2022 |
1446 |
308.94 |
| Sep 15 2022 |
2004 |
285.25 |
| Sep 15 2022 |
2507 |
283.54 |
| Sep 08 2022 |
1446 |
308.94 |
| Sep 08 2022 |
2004 |
285.25 |
| Sep 08 2022 |
2513 |
283.54 |
| Sep 01 2022 |
1431 |
308.94 |
| Sep 01 2022 |
1989 |
285.25 |
| Sep 01 2022 |
2482 |
283.54 |
| Aug 25 2022 |
1417 |
308.94 |
| Aug 25 2022 |
1979 |
285.25 |
| Aug 25 2022 |
2468 |
283.54 |
| Aug 18 2022 |
1390 |
308.94 |
| Aug 18 2022 |
1976 |
285.25 |
| Aug 18 2022 |
2457 |
283.54 |
| Aug 11 2022 |
1388 |
308.94 |
| Aug 11 2022 |
1966 |
285.25 |
| Aug 11 2022 |
2450 |
283.54 |
| Aug 04 2022 |
1377 |
308.94 |
| Aug 04 2022 |
1968 |
285.25 |
| Aug 04 2022 |
2442 |
283.54 |
| Jul 28 2022 |
1364 |
308.94 |
| Jul 28 2022 |
1922 |
285.25 |
| Jul 28 2022 |
2415 |
283.54 |
| Jul 21 2022 |
1354 |
308.94 |
| Jul 21 2022 |
1884 |
285.25 |
| Jul 21 2022 |
2377 |
283.54 |
| Jul 14 2022 |
1348 |
308.94 |
| Jul 14 2022 |
1882 |
285.25 |
| Jul 14 2022 |
2374 |
283.54 |
| Jul 07 2022 |
1334 |
308.94 |
| Jul 07 2022 |
1860 |
285.25 |
| Jul 07 2022 |
2365 |
283.54 |
| Jun 30 2022 |
1312 |
308.94 |
| Jun 30 2022 |
1853 |
285.25 |
| Jun 30 2022 |
2356 |
283.54 |
| Jun 23 2022 |
1314 |
308.94 |
| Jun 23 2022 |
1844 |
285.25 |
| Jun 23 2022 |
2349 |
283.54 |
| Jun 16 2022 |
1292 |
308.94 |
| Jun 16 2022 |
1790 |
285.25 |
| Jun 16 2022 |
2294 |
283.54 |
| Jun 09 2022 |
1278 |
308.94 |
| Jun 09 2022 |
1786 |
285.25 |
| Jun 09 2022 |
2248 |
283.54 |
| Jun 02 2022 |
1250 |
308.94 |
| Jun 02 2022 |
1883 |
294.05 |
| Jun 02 2022 |
2387 |
289.53 |
| May 26 2022 |
1230 |
308.94 |
| May 26 2022 |
1852 |
294.05 |
| May 26 2022 |
2317 |
289.53 |
| May 19 2022 |
1182 |
308.94 |
| May 19 2022 |
1816 |
294.05 |
| May 19 2022 |
2295 |
289.53 |
| May 12 2022 |
1178 |
308.94 |
| May 12 2022 |
1811 |
294.05 |
| May 12 2022 |
2287 |
289.53 |
| May 05 2022 |
1147 |
308.94 |
| May 05 2022 |
1759 |
294.05 |
| May 05 2022 |
2227 |
289.53 |
| Apr 28 2022 |
1116 |
308.94 |
| Apr 28 2022 |
1726 |
294.05 |
| Apr 28 2022 |
2189 |
289.53 |
| Apr 21 2022 |
890 |
296.89 |
| Apr 21 2022 |
1658 |
294.05 |
| Apr 21 2022 |
2127 |
289.53 |
| Apr 14 2022 |
850 |
296.89 |
| Apr 14 2022 |
1638 |
294.05 |
| Apr 14 2022 |
2105 |
289.53 |
| Apr 07 2022 |
803 |
296.89 |
| Apr 07 2022 |
1618 |
294.05 |
| Apr 07 2022 |
2072 |
289.53 |
| Mar 31 2022 |
800 |
296.89 |
| Mar 31 2022 |
1613 |
294.05 |
| Mar 31 2022 |
2062 |
289.53 |
| Mar 24 2022 |
750 |
296.89 |
| Mar 24 2022 |
1550 |
291.41 |
| Mar 24 2022 |
2041 |
289.53 |
| Mar 17 2022 |
748 |
296.89 |
| Mar 17 2022 |
1530 |
291.41 |
| Mar 17 2022 |
2029 |
289.53 |
| Mar 10 2022 |
713 |
296.89 |
| Mar 10 2022 |
1521 |
291.41 |
| Mar 10 2022 |
2003 |
289.53 |
| Mar 03 2022 |
672 |
304.35 |
| Mar 03 2022 |
1520 |
291.41 |
| Mar 03 2022 |
2020 |
291.19 |
| Feb 24 2022 |
761 |
318 |
| Feb 24 2022 |
1501 |
291.41 |
| Feb 24 2022 |
1973 |
291.41 |
| Feb 17 2022 |
689 |
318 |
| Feb 17 2022 |
1406 |
291.41 |
| Feb 17 2022 |
1866 |
291.41 |
| Feb 10 2022 |
678 |
318 |
| Feb 10 2022 |
1410 |
291.41 |
| Feb 10 2022 |
1873 |
291.41 |
| Feb 03 2022 |
1809 |
379.98 |
| Feb 03 2022 |
1414 |
291.41 |
| Feb 03 2022 |
1877 |
291.41 |
| Jan 27 2022 |
1792 |
379.98 |
| Jan 27 2022 |
1413 |
291.41 |
| Jan 27 2022 |
1877 |
291.41 |
| Jan 20 2022 |
1791 |
379.98 |
| Jan 20 2022 |
1414 |
291.41 |
| Jan 20 2022 |
1875 |
291.41 |
| Jan 13 2022 |
1791 |
379.98 |
| Jan 13 2022 |
1410 |
291.41 |
| Jan 13 2022 |
1876 |
291.41 |
| Jan 06 2022 |
1791 |
379.98 |
| Jan 06 2022 |
1410 |
291.41 |
| Jan 06 2022 |
1876 |
291.41 |
| Dec 30 2021 |
1794 |
379.98 |
| Dec 30 2021 |
1411 |
291.41 |
| Dec 30 2021 |
1877 |
291.41 |
| Dec 23 2021 |
1794 |
379.98 |
| Dec 23 2021 |
1411 |
291.41 |
| Dec 23 2021 |
1877 |
291.41 |
| Dec 16 2021 |
1794 |
379.98 |
| Dec 16 2021 |
1411 |
291.41 |
| Dec 16 2021 |
1877 |
291.41 |
| Dec 09 2021 |
1794 |
379.98 |
| Dec 09 2021 |
1411 |
291.41 |
| Dec 09 2021 |
1877 |
291.41 |
| Dec 02 2021 |
1794 |
379.98 |
| Dec 02 2021 |
1411 |
291.41 |
| Dec 02 2021 |
1877 |
291.41 |
| Nov 25 2021 |
1794 |
379.98 |
| Nov 25 2021 |
1411 |
291.41 |
| Nov 25 2021 |
1877 |
291.41 |
| Nov 18 2021 |
1794 |
379.98 |
| Nov 18 2021 |
1411 |
291.41 |
| Nov 18 2021 |
1877 |
291.41 |
| Nov 11 2021 |
1795 |
379.98 |
| Nov 11 2021 |
1411 |
291.41 |
| Nov 11 2021 |
1877 |
291.41 |
| Nov 04 2021 |
1797 |
379.98 |
| Nov 04 2021 |
1411 |
291.41 |
| Nov 04 2021 |
1890 |
291.41 |
| Oct 28 2021 |
1797 |
379.98 |
| Oct 28 2021 |
1411 |
291.41 |
| Oct 28 2021 |
1890 |
291.41 |
| Oct 21 2021 |
1797 |
379.98 |
| Oct 21 2021 |
1411 |
291.41 |
| Oct 21 2021 |
1890 |
291.41 |
| Oct 14 2021 |
1793 |
379.98 |
| Oct 14 2021 |
1411 |
291.41 |
| Oct 14 2021 |
1891 |
291.41 |
| Oct 07 2021 |
1794 |
379.98 |
| Oct 07 2021 |
1412 |
291.41 |
| Oct 07 2021 |
1891 |
291.41 |
| Sep 30 2021 |
1789 |
379.98 |
| Sep 30 2021 |
1392 |
291.41 |
| Sep 30 2021 |
1859 |
291.41 |
| Sep 23 2021 |
1817 |
379.98 |
| Sep 23 2021 |
1355 |
291.41 |
| Sep 23 2021 |
1822 |
291.41 |
| Sep 16 2021 |
1779 |
379.98 |
| Sep 16 2021 |
1367 |
293.91 |
| Sep 16 2021 |
1808 |
293.91 |
| Sep 09 2021 |
1780 |
379.98 |
| Sep 09 2021 |
1355 |
293.91 |
| Sep 09 2021 |
1800 |
293.91 |
| Sep 02 2021 |
1820 |
379.98 |
| Sep 02 2021 |
1272 |
293.91 |
| Sep 02 2021 |
1698 |
293.91 |
| Aug 26 2021 |
1806 |
379.98 |
| Aug 26 2021 |
1230 |
293.91 |
| Aug 26 2021 |
1636 |
293.91 |
| Aug 19 2021 |
1813 |
379.98 |
| Aug 19 2021 |
1075 |
293.91 |
| Aug 19 2021 |
1509 |
293.91 |
| Aug 12 2021 |
1801 |
379.98 |
| Aug 12 2021 |
1071 |
296.79 |
| Aug 12 2021 |
1586 |
299.93 |
| Aug 05 2021 |
4270 |
441.96 |
| Aug 05 2021 |
1021 |
296.79 |
| Aug 05 2021 |
1409 |
296.79 |
| Jul 29 2021 |
4319 |
440.49 |
| Jul 29 2021 |
984 |
296.79 |
| Jul 29 2021 |
1326 |
296.79 |
| Jul 22 2021 |
4262 |
440.49 |
| Jul 22 2021 |
941 |
303.13 |
| Jul 22 2021 |
1321 |
303.13 |
| Jul 15 2021 |
4461 |
440.49 |
| Jul 15 2021 |
1079 |
318.65 |
| Jul 15 2021 |
1559 |
318.65 |
| Jul 08 2021 |
4428 |
440.49 |
| Jul 08 2021 |
1047 |
318.65 |
| Jul 08 2021 |
1498 |
318.65 |
| Jul 01 2021 |
4437 |
440.49 |
| Jul 01 2021 |
997 |
318.65 |
| Jul 01 2021 |
1456 |
318.65 |
| Jun 24 2021 |
4474 |
440.49 |
| Jun 24 2021 |
1016 |
323.34 |
| Jun 24 2021 |
1457 |
323.34 |
| Jun 17 2021 |
4401 |
440.49 |
| Jun 17 2021 |
848 |
323.34 |
| Jun 17 2021 |
1256 |
323.34 |
| Jun 10 2021 |
4335 |
440.49 |
| Jun 10 2021 |
669 |
323.34 |
| Jun 10 2021 |
1032 |
323.34 |
| Jun 03 2021 |
967 |
323.34 |
| May 27 2021 |
4248 |
440.49 |
| May 27 2021 |
1512 |
323.34 |
| May 27 2021 |
2193 |
323.34 |
| May 07 2021 |
2294 |
345.6 |
| Apr 30 2021 |
853 |
357 |
| Apr 30 2021 |
1345 |
357 |
| Apr 23 2021 |
1325 |
390.69 |
| Apr 23 2021 |
1957 |
390.69 |
| Apr 16 2021 |
1225 |
390.69 |
| Apr 16 2021 |
1710 |
390.69 |
| Mar 05 2021 |
1599 |
432.4 |
| Mar 05 2021 |
2582 |
432.4 |
| Feb 26 2021 |
1916 |
432.4 |
| Feb 26 2021 |
2958 |
432.4 |
| Feb 19 2021 |
2369 |
447.52 |
| Feb 19 2021 |
3904 |
447.52 |
| Feb 12 2021 |
2590 |
447.52 |
| Feb 12 2021 |
4182 |
447.52 |
| Feb 05 2021 |
2784 |
447.52 |
| Feb 05 2021 |
2802 |
441.96 |
| Feb 05 2021 |
4360 |
446.41 |
| Jan 29 2021 |
2838 |
447.52 |
| Jan 29 2021 |
2880 |
441.96 |
| Jan 29 2021 |
4479 |
446.41 |
| Jan 22 2021 |
2972 |
441.96 |
| Jan 22 2021 |
1713 |
410.26 |
| Jan 22 2021 |
2785 |
410.26 |
| Jan 15 2021 |
1747 |
410.26 |
| Jan 15 2021 |
2972 |
441.96 |
| Jan 15 2021 |
2833 |
410.26 |
| Jan 08 2021 |
1747 |
410.26 |
| Jan 08 2021 |
2972 |
441.96 |
| Jan 08 2021 |
2825 |
410.26 |
| Jan 01 2021 |
1741 |
410.26 |
| Jan 01 2021 |
2972 |
441.96 |
| Jan 01 2021 |
2802 |
410.26 |
| Dec 25 2020 |
2972 |
441.96 |
| Dec 25 2020 |
1741 |
410.26 |
| Dec 25 2020 |
2802 |
410.26 |
| Dec 18 2020 |
1741 |
410.26 |
| Dec 18 2020 |
2972 |
441.96 |
| Dec 18 2020 |
2802 |
410.26 |
| Dec 11 2020 |
1741 |
410.26 |
| Dec 11 2020 |
2972 |
441.96 |
| Dec 11 2020 |
2797 |
410.26 |
| Dec 04 2020 |
1726 |
410.26 |
| Dec 04 2020 |
2972 |
441.96 |
| Dec 04 2020 |
2784 |
410.26 |
| Nov 27 2020 |
1726 |
410.26 |
| Nov 27 2020 |
2972 |
441.96 |
| Nov 27 2020 |
2784 |
410.26 |
| Nov 20 2020 |
1726 |
410.26 |
| Nov 20 2020 |
2972 |
441.96 |
| Nov 20 2020 |
2784 |
410.26 |
| Nov 13 2020 |
1726 |
410.26 |
| Nov 13 2020 |
2972 |
441.96 |
| Nov 13 2020 |
2784 |
410.26 |
| Nov 06 2020 |
2972 |
441.96 |
| Nov 06 2020 |
1726 |
410.26 |
| Nov 06 2020 |
2829 |
410.26 |
| Oct 30 2020 |
1721 |
410.26 |
| Oct 30 2020 |
2963 |
441.96 |
| Oct 30 2020 |
2778 |
410.26 |
| Oct 23 2020 |
1721 |
410.26 |
| Oct 23 2020 |
2861 |
441.96 |
| Oct 23 2020 |
2746 |
410.26 |
| Oct 16 2020 |
2876 |
441.96 |
| Oct 16 2020 |
1704 |
410.26 |
| Oct 16 2020 |
2744 |
410.26 |
| Oct 09 2020 |
1684 |
410.26 |
| Oct 09 2020 |
2874 |
441.96 |
| Oct 09 2020 |
2728 |
410.26 |
| Oct 02 2020 |
2776 |
441.96 |
| Oct 02 2020 |
1566 |
410.26 |
| Oct 02 2020 |
2546 |
410.26 |
| Sep 25 2020 |
2745 |
441.96 |
| Sep 25 2020 |
1592 |
410.26 |
| Sep 25 2020 |
2583 |
410.26 |
| Sep 18 2020 |
1600 |
410.26 |
| Sep 18 2020 |
2755 |
441.96 |
| Sep 18 2020 |
2585 |
410.26 |
| Sep 11 2020 |
1621 |
410.26 |
| Sep 11 2020 |
2616 |
441.96 |
| Sep 11 2020 |
2421 |
410.26 |
| Sep 04 2020 |
1745 |
410.26 |
| Sep 04 2020 |
2989 |
441.96 |
| Sep 04 2020 |
2757 |
410.26 |
| Aug 28 2020 |
3222 |
441.96 |
| Aug 28 2020 |
1988 |
410.26 |
| Aug 28 2020 |
3017 |
410.26 |
| Aug 21 2020 |
2135 |
410.26 |
| Aug 21 2020 |
3449 |
441.96 |
| Aug 21 2020 |
3269 |
410.26 |
| Aug 14 2020 |
2178 |
410.26 |
| Aug 14 2020 |
3539 |
441.96 |
| Aug 14 2020 |
3351 |
410.26 |
| Aug 07 2020 |
3813 |
441.96 |
| Aug 07 2020 |
2231 |
406.8 |
| Aug 07 2020 |
3397 |
406.8 |
| Jul 31 2020 |
2412 |
406.8 |
| Jul 31 2020 |
3994 |
440.49 |
| Jul 31 2020 |
3595 |
406.8 |
| Jul 24 2020 |
2635 |
406.8 |
| Jul 24 2020 |
4166 |
440.49 |
| Jul 24 2020 |
3861 |
406.8 |
| Jul 17 2020 |
2878 |
406.8 |
| Jul 17 2020 |
4483 |
440.49 |
| Jul 17 2020 |
4057 |
406.8 |
| Jul 10 2020 |
4685 |
440.49 |
| Jul 10 2020 |
3110 |
406.8 |
| Jul 10 2020 |
4282 |
406.8 |
| Jul 03 2020 |
3076 |
405.87 |
| Jul 03 2020 |
4793 |
440.49 |
| Jul 03 2020 |
4325 |
406.8 |
| Jun 26 2020 |
3301 |
405.87 |
| Jun 26 2020 |
5030 |
440.49 |
| Jun 26 2020 |
4613 |
406.8 |
| Jun 19 2020 |
3424 |
405.87 |
| Jun 19 2020 |
5164 |
440.49 |
| Jun 19 2020 |
4819 |
406.8 |
| Jun 12 2020 |
3535 |
405.87 |
| Jun 12 2020 |
5400 |
440.49 |
| Jun 12 2020 |
4961 |
406.8 |
| Jun 05 2020 |
3668 |
405.87 |
| Jun 05 2020 |
5507 |
440.49 |
| Jun 05 2020 |
5115 |
406.8 |
| May 29 2020 |
3815 |
405.87 |
| May 29 2020 |
5695 |
440.49 |
| May 29 2020 |
5289 |
406.8 |
| May 22 2020 |
5913 |
440.49 |
| May 22 2020 |
3980 |
405.87 |
| May 22 2020 |
5518 |
406.8 |
| May 15 2020 |
4083 |
405.87 |
| May 15 2020 |
6223 |
440.81 |
| May 15 2020 |
5747 |
406.8 |
| May 08 2020 |
4176 |
405.87 |
| May 08 2020 |
6370 |
440.81 |
| May 08 2020 |
5888 |
406.8 |
| May 01 2020 |
6730 |
440.81 |
| May 01 2020 |
4401 |
405.87 |
| May 01 2020 |
6271 |
406.8 |
| Apr 24 2020 |
4536 |
405.87 |
| Apr 24 2020 |
7000 |
440.81 |
| Apr 24 2020 |
6627 |
406.8 |
| Apr 17 2020 |
7263 |
440.81 |
| Apr 17 2020 |
4558 |
405.87 |
| Apr 17 2020 |
6800 |
406.8 |
| Apr 10 2020 |
8736 |
455.61 |
| Apr 10 2020 |
4664 |
405.87 |
| Apr 10 2020 |
6965 |
406.8 |
| Apr 03 2020 |
4789 |
405.87 |
| Apr 03 2020 |
9060 |
455.61 |
| Apr 03 2020 |
7178 |
406.8 |
| Mar 27 2020 |
4905 |
405.87 |
| Mar 27 2020 |
9408 |
455.61 |
| Mar 27 2020 |
7427 |
406.8 |
| Mar 20 2020 |
4967 |
405.87 |
| Mar 20 2020 |
9587 |
455.61 |
| Mar 20 2020 |
7531 |
406.8 |
| Mar 13 2020 |
9774 |
455.61 |
| Mar 13 2020 |
5006 |
405.87 |
| Mar 13 2020 |
7627 |
406.8 |
| Mar 06 2020 |
5046 |
405.87 |
| Mar 06 2020 |
9612 |
452.12 |
| Mar 06 2020 |
7591 |
405.87 |
| Feb 28 2020 |
5013 |
405.87 |
| Feb 28 2020 |
9661 |
452.12 |
| Feb 28 2020 |
7628 |
405.87 |
| Feb 21 2020 |
9517 |
452.12 |
| Feb 21 2020 |
5507 |
411.75 |
| Feb 21 2020 |
8244 |
411.75 |
| Feb 14 2020 |
5529 |
411.75 |
| Feb 14 2020 |
9549 |
452.12 |
| Feb 14 2020 |
8274 |
411.75 |
| Feb 07 2020 |
5506 |
411.98 |
| Feb 07 2020 |
9780 |
454.66 |
| Feb 07 2020 |
8260 |
411.98 |
| Jan 31 2020 |
5527 |
411.98 |
| Jan 31 2020 |
10889 |
465.73 |
| Jan 31 2020 |
8286 |
411.98 |
| Jan 24 2020 |
10892 |
465.73 |
| Jan 24 2020 |
7602 |
434.38 |
| Jan 24 2020 |
10772 |
431.2 |
| Jan 17 2020 |
7550 |
434.38 |
| Jan 17 2020 |
10906 |
465.73 |
| Jan 17 2020 |
10716 |
431.2 |
| Jan 10 2020 |
7547 |
434.38 |
| Jan 10 2020 |
10906 |
465.73 |
| Jan 10 2020 |
10717 |
431.2 |
| Jan 03 2020 |
7553 |
434.38 |
| Jan 03 2020 |
10908 |
465.73 |
| Jan 03 2020 |
10724 |
431.2 |
| Dec 27 2019 |
7550 |
434.38 |
| Dec 27 2019 |
10908 |
465.73 |
| Dec 27 2019 |
10723 |
431.2 |
| Dec 20 2019 |
7550 |
434.38 |
| Dec 20 2019 |
10908 |
465.73 |
| Dec 20 2019 |
10723 |
431.2 |
| Dec 13 2019 |
7550 |
434.38 |
| Dec 13 2019 |
10909 |
465.73 |
| Dec 13 2019 |
10725 |
431.2 |
| Dec 06 2019 |
10909 |
465.73 |
| Dec 06 2019 |
7544 |
434.38 |
| Dec 06 2019 |
10712 |
431.2 |
| Nov 29 2019 |
7522 |
434.38 |
| Nov 29 2019 |
10909 |
465.73 |
| Nov 29 2019 |
10717 |
431.2 |
| Nov 22 2019 |
7522 |
434.38 |
| Nov 22 2019 |
10909 |
465.73 |
| Nov 22 2019 |
10717 |
431.2 |
| Nov 15 2019 |
10909 |
465.73 |
| Nov 15 2019 |
7523 |
434.38 |
| Nov 15 2019 |
10722 |
431.2 |
| Nov 08 2019 |
7528 |
434.38 |
| Nov 08 2019 |
10876 |
465.73 |
| Nov 08 2019 |
10684 |
431.2 |
| Nov 01 2019 |
10669 |
465.73 |
| Nov 01 2019 |
7526 |
434.38 |
| Nov 01 2019 |
10542 |
431.2 |
| Oct 25 2019 |
10669 |
465.73 |
| Oct 25 2019 |
7460 |
433.48 |
| Oct 25 2019 |
10446 |
430.3 |
| Oct 18 2019 |
7460 |
433.48 |
| Oct 18 2019 |
10707 |
465.73 |
| Oct 18 2019 |
10458 |
430.3 |
| Oct 11 2019 |
7461 |
433.48 |
| Oct 11 2019 |
10675 |
465.73 |
| Oct 11 2019 |
10452 |
430.3 |
| Oct 04 2019 |
7472 |
433.48 |
| Oct 04 2019 |
10653 |
465.73 |
| Oct 04 2019 |
10445 |
430.3 |
| Sep 27 2019 |
10656 |
465.73 |
| Sep 27 2019 |
7466 |
433.48 |
| Sep 27 2019 |
10548 |
430.3 |
| Sep 20 2019 |
7475 |
433.48 |
| Sep 20 2019 |
10631 |
465.73 |
| Sep 20 2019 |
10548 |
430.3 |
| Sep 13 2019 |
7445 |
433.48 |
| Sep 13 2019 |
10697 |
465.73 |
| Sep 13 2019 |
10560 |
430.3 |
| Sep 06 2019 |
10897 |
465.73 |
| Sep 06 2019 |
7449 |
433.48 |
| Sep 06 2019 |
10725 |
430.3 |
| Aug 30 2019 |
7533 |
433.48 |
| Aug 30 2019 |
10953 |
465.73 |
| Aug 30 2019 |
10803 |
430.3 |
| Aug 23 2019 |
7606 |
433.48 |
| Aug 23 2019 |
11118 |
465.73 |
| Aug 23 2019 |
10924 |
430.3 |
| Aug 16 2019 |
7634 |
433.48 |
| Aug 16 2019 |
11061 |
465.73 |
| Aug 16 2019 |
10882 |
430.3 |
| Aug 09 2019 |
11101 |
465.73 |
| Aug 09 2019 |
8801 |
445.12 |
| Aug 09 2019 |
12402 |
440.82 |
| Aug 02 2019 |
8888 |
445.12 |
| Aug 02 2019 |
11822 |
472.41 |
| Aug 02 2019 |
12956 |
444.07 |
| Jul 26 2019 |
8947 |
445.12 |
| Jul 26 2019 |
11819 |
472.41 |
| Jul 26 2019 |
13033 |
444.07 |
| Jul 19 2019 |
8931 |
445.12 |
| Jul 19 2019 |
12005 |
472.41 |
| Jul 19 2019 |
13088 |
444.07 |
| Jul 12 2019 |
10941 |
463.21 |
| Jul 12 2019 |
11991 |
472.41 |
| Jul 12 2019 |
13391 |
445.34 |
| Jul 05 2019 |
11275 |
463.21 |
| Jul 05 2019 |
12162 |
472.41 |
| Jul 05 2019 |
13688 |
445.34 |
| Jun 28 2019 |
11420 |
463.21 |
| Jun 28 2019 |
12253 |
472.41 |
| Jun 28 2019 |
13842 |
445.34 |
| Jun 21 2019 |
12236 |
472.41 |
| Jun 21 2019 |
11391 |
463.21 |
| Jun 21 2019 |
13737 |
445.34 |
| Jun 14 2019 |
11571 |
463.21 |
| Jun 14 2019 |
12241 |
472.41 |
| Jun 14 2019 |
13854 |
445.34 |
| Jun 07 2019 |
12889 |
474.48 |
| Jun 07 2019 |
12340 |
472.41 |
| Jun 07 2019 |
14783 |
450.09 |
| May 31 2019 |
12315 |
472.41 |
| May 31 2019 |
12847 |
474.48 |
| May 31 2019 |
14745 |
450.09 |
| May 24 2019 |
12832 |
474.48 |
| May 24 2019 |
12282 |
472.41 |
| May 24 2019 |
14800 |
450.09 |
| May 17 2019 |
13298 |
482.72 |
| May 17 2019 |
16996 |
521.01 |
| May 17 2019 |
18480 |
477.3 |
| May 10 2019 |
13404 |
482.72 |
| May 10 2019 |
16997 |
521.01 |
| May 10 2019 |
18437 |
477.3 |
| May 03 2019 |
17029 |
521.01 |
| May 03 2019 |
13454 |
482.72 |
| May 03 2019 |
18475 |
477.3 |
| Apr 26 2019 |
16986 |
521.01 |
| Apr 26 2019 |
12848 |
474.08 |
| Apr 26 2019 |
18354 |
479.3 |
| Apr 19 2019 |
15561 |
501.92 |
| Apr 19 2019 |
12776 |
474.08 |
| Apr 19 2019 |
19712 |
490.79 |
| Apr 18 2019 |
12783 |
474.08 |
| Apr 18 2019 |
15577 |
501.92 |
| Apr 12 2019 |
15745 |
501.92 |
| Apr 12 2019 |
12786 |
474.08 |
| Apr 12 2019 |
19796 |
490.79 |
| Apr 05 2019 |
15430 |
501.92 |
| Apr 05 2019 |
12281 |
474.08 |
| Apr 05 2019 |
19324 |
490.79 |
| Mar 29 2019 |
15227 |
501.92 |
| Mar 29 2019 |
12193 |
474.08 |
| Mar 29 2019 |
19124 |
490.79 |
| Mar 22 2019 |
11776 |
472.15 |
| Mar 22 2019 |
14986 |
501.92 |
| Mar 22 2019 |
18745 |
490.01 |
| Mar 15 2019 |
14916 |
501.92 |
| Mar 15 2019 |
11926 |
472.15 |
| Mar 15 2019 |
18720 |
490.01 |
| Mar 08 2019 |
14810 |
501.92 |
| Mar 08 2019 |
14739 |
510 |
| Mar 08 2019 |
20049 |
503.94 |
| Mar 01 2019 |
16876 |
529.51 |
| Mar 01 2019 |
14842 |
510 |
| Mar 01 2019 |
22087 |
523.01 |
| Feb 22 2019 |
14912 |
510 |
| Feb 22 2019 |
20845 |
510 |
| Feb 15 2019 |
14793 |
510 |
| Feb 15 2019 |
20617 |
510 |
| Feb 08 2019 |
14729 |
510 |
| Feb 08 2019 |
20400 |
510 |
