| Apr 03 2020 |
17144 |
564.29 |
| Apr 03 2020 |
24381 |
564.29 |
| Mar 27 2020 |
17552 |
564.29 |
| Mar 27 2020 |
25005 |
564.29 |
| Mar 20 2020 |
17831 |
564.29 |
| Mar 20 2020 |
16777 |
551.21 |
| Mar 20 2020 |
25072 |
559.93 |
| Mar 13 2020 |
17114 |
551.21 |
| Mar 13 2020 |
17974 |
564.29 |
| Mar 13 2020 |
25405 |
559.93 |
| Mar 06 2020 |
18119 |
564.29 |
| Mar 06 2020 |
17618 |
554.59 |
| Mar 06 2020 |
25626 |
559.44 |
| Feb 28 2020 |
18110 |
564.29 |
| Feb 28 2020 |
17634 |
554.59 |
| Feb 28 2020 |
25627 |
559.44 |
| Feb 21 2020 |
17385 |
554.59 |
| Feb 21 2020 |
17920 |
564.29 |
| Feb 21 2020 |
25393 |
559.44 |
| Feb 14 2020 |
17972 |
564.29 |
| Feb 14 2020 |
17468 |
554.59 |
| Feb 14 2020 |
25456 |
559.44 |
| Feb 07 2020 |
17869 |
564.29 |
| Feb 07 2020 |
17416 |
554.59 |
| Feb 07 2020 |
25282 |
559.44 |
| Jan 31 2020 |
17905 |
564.29 |
| Jan 31 2020 |
17733 |
559.73 |
| Jan 31 2020 |
25486 |
561.55 |
| Jan 24 2020 |
17767 |
559.73 |
| Jan 24 2020 |
17955 |
564.29 |
| Jan 24 2020 |
25523 |
561.55 |
| Jan 17 2020 |
17784 |
564.29 |
| Jan 17 2020 |
17793 |
559.73 |
| Jan 17 2020 |
25386 |
561.55 |
| Jan 10 2020 |
17782 |
564.29 |
| Jan 10 2020 |
17793 |
559.73 |
| Jan 10 2020 |
25388 |
561.55 |
| Jan 03 2020 |
17790 |
564.29 |
| Jan 03 2020 |
17795 |
559.73 |
| Jan 03 2020 |
25397 |
561.55 |
| Dec 27 2019 |
17779 |
564.29 |
| Dec 27 2019 |
17795 |
559.73 |
| Dec 27 2019 |
25391 |
561.55 |
| Dec 20 2019 |
17779 |
564.29 |
| Dec 20 2019 |
17795 |
559.73 |
| Dec 20 2019 |
25391 |
561.55 |
| Dec 13 2019 |
17780 |
564.29 |
| Dec 13 2019 |
17796 |
559.73 |
| Dec 13 2019 |
25392 |
561.55 |
| Dec 06 2019 |
17796 |
559.73 |
| Dec 06 2019 |
17772 |
564.29 |
| Dec 06 2019 |
25381 |
561.55 |
| Nov 29 2019 |
17715 |
564.29 |
| Nov 29 2019 |
17796 |
559.73 |
| Nov 29 2019 |
25349 |
561.55 |
| Nov 22 2019 |
17715 |
564.29 |
| Nov 22 2019 |
17796 |
559.73 |
| Nov 22 2019 |
25349 |
561.55 |
| Nov 15 2019 |
17796 |
559.73 |
| Nov 15 2019 |
17716 |
564.29 |
| Nov 15 2019 |
25354 |
561.55 |
| Nov 08 2019 |
17732 |
564.29 |
| Nov 08 2019 |
17728 |
559.73 |
| Nov 08 2019 |
25263 |
561.55 |
| Nov 01 2019 |
17351 |
559.73 |
| Nov 01 2019 |
17707 |
564.29 |
| Nov 01 2019 |
24893 |
561.55 |
| Oct 25 2019 |
17351 |
559.73 |
| Oct 25 2019 |
17727 |
564.29 |
| Oct 25 2019 |
24912 |
561.55 |
| Oct 18 2019 |
17727 |
564.29 |
| Oct 18 2019 |
17441 |
559.73 |
| Oct 18 2019 |
24969 |
561.55 |
| Oct 11 2019 |
17726 |
564.29 |
| Oct 11 2019 |
17381 |
559.73 |
| Oct 11 2019 |
24917 |
561.55 |
| Oct 04 2019 |
17755 |
564.29 |
| Oct 04 2019 |
17341 |
559.73 |
| Oct 04 2019 |
24892 |
561.55 |
| Sep 27 2019 |
17343 |
559.73 |
| Sep 27 2019 |
17767 |
564.29 |
| Sep 27 2019 |
25027 |
561.55 |
| Sep 20 2019 |
17789 |
564.29 |
| Sep 20 2019 |
17276 |
559.73 |
| Sep 20 2019 |
24998 |
561.55 |
| Sep 13 2019 |
17791 |
564.29 |
| Sep 13 2019 |
17387 |
559.73 |
| Sep 13 2019 |
25068 |
561.55 |
| Sep 06 2019 |
17767 |
559.73 |
| Sep 06 2019 |
17804 |
564.29 |
| Sep 06 2019 |
25545 |
561.55 |
| Aug 30 2019 |
18001 |
564.29 |
| Aug 30 2019 |
17863 |
559.73 |
| Aug 30 2019 |
25712 |
561.55 |
| Aug 23 2019 |
18119 |
564.29 |
| Aug 23 2019 |
18087 |
559.73 |
| Aug 23 2019 |
26000 |
561.55 |
| Aug 16 2019 |
18076 |
564.29 |
| Aug 16 2019 |
17961 |
559.73 |
| Aug 16 2019 |
25914 |
561.55 |
| Aug 09 2019 |
18034 |
559.73 |
| Aug 09 2019 |
18147 |
564.29 |
| Aug 09 2019 |
26027 |
561.55 |
| Aug 02 2019 |
18310 |
564.29 |
| Aug 02 2019 |
18202 |
559.73 |
| Aug 02 2019 |
26220 |
561.55 |
| Jul 26 2019 |
18430 |
564.29 |
| Jul 26 2019 |
18166 |
559.73 |
| Jul 26 2019 |
26350 |
561.55 |
| Jul 19 2019 |
18510 |
564.29 |
| Jul 19 2019 |
18463 |
559.73 |
| Jul 19 2019 |
26567 |
561.55 |
| Jul 12 2019 |
18653 |
564.29 |
| Jul 12 2019 |
18384 |
559.73 |
| Jul 12 2019 |
26619 |
561.55 |
| Jul 05 2019 |
19117 |
564.29 |
| Jul 05 2019 |
18626 |
559.73 |
| Jul 05 2019 |
27099 |
561.55 |
| Jun 28 2019 |
19333 |
564.29 |
| Jun 28 2019 |
18742 |
559.73 |
| Jun 28 2019 |
27323 |
561.55 |
| Jun 21 2019 |
18706 |
559.73 |
| Jun 21 2019 |
19299 |
564.29 |
| Jun 21 2019 |
27125 |
561.55 |
| Jun 14 2019 |
19465 |
564.29 |
| Jun 14 2019 |
18630 |
559.73 |
| Jun 14 2019 |
27210 |
561.55 |
| Jun 07 2019 |
19724 |
564.29 |
| Jun 07 2019 |
18763 |
559.73 |
| Jun 07 2019 |
27465 |
561.55 |
| May 31 2019 |
18742 |
559.73 |
| May 31 2019 |
19629 |
564.29 |
| May 31 2019 |
27360 |
561.55 |
| May 24 2019 |
19598 |
564.29 |
| May 24 2019 |
18681 |
559.73 |
| May 24 2019 |
27368 |
561.55 |
| May 17 2019 |
18731 |
559.73 |
| May 17 2019 |
19690 |
564.29 |
| May 17 2019 |
27374 |
561.55 |
| May 10 2019 |
18873 |
559.73 |
| May 10 2019 |
19675 |
564.29 |
| May 10 2019 |
27386 |
561.55 |
| May 03 2019 |
19721 |
564.29 |
| May 03 2019 |
18942 |
559.73 |
| May 03 2019 |
27476 |
561.55 |
| Apr 26 2019 |
19696 |
564.29 |
| Apr 26 2019 |
19134 |
559.73 |
| Apr 26 2019 |
26816 |
561.55 |
| Apr 19 2019 |
19110 |
559.73 |
| Apr 19 2019 |
26648 |
559.73 |
| Apr 18 2019 |
19123 |
559.73 |
| Apr 12 2019 |
19145 |
559.73 |
| Apr 12 2019 |
26767 |
559.73 |
| Apr 05 2019 |
18617 |
563.99 |
| Apr 05 2019 |
26397 |
563.99 |
| Mar 29 2019 |
18443 |
563.99 |
| Mar 29 2019 |
26148 |
563.99 |
| Mar 22 2019 |
18011 |
563.99 |
| Mar 22 2019 |
25738 |
563.99 |
| Mar 15 2019 |
18116 |
563.99 |
| Mar 15 2019 |
25632 |
563.99 |
| Mar 08 2019 |
18049 |
570 |
| Mar 08 2019 |
25604 |
570 |
| Mar 01 2019 |
18188 |
570 |
| Mar 01 2019 |
25718 |
570 |
| Feb 22 2019 |
18291 |
570 |
| Feb 22 2019 |
25800 |
570 |
| Feb 15 2019 |
18105 |
570 |
| Feb 15 2019 |
25532 |
570 |
| Feb 08 2019 |
18045 |
570 |
| Feb 08 2019 |
25280 |
570 |
