| Aug 12 2025 |
1169 |
281.74 |
| Aug 12 2025 |
1056 |
281.74 |
| Aug 05 2025 |
1170 |
281.74 |
| Aug 05 2025 |
1053 |
281.74 |
| Jul 29 2025 |
1177 |
281.74 |
| Jul 29 2025 |
1083 |
281.74 |
| Jul 22 2025 |
1180 |
281.74 |
| Jul 22 2025 |
1084 |
281.74 |
| Jul 15 2025 |
1135 |
281.74 |
| Jul 15 2025 |
1035 |
281.74 |
| Jul 08 2025 |
1168 |
281.74 |
| Jul 08 2025 |
1111 |
281.74 |
| Jul 01 2025 |
1184 |
281.74 |
| Jul 01 2025 |
1126 |
281.74 |
| Jun 24 2025 |
1155 |
281.74 |
| Jun 24 2025 |
1088 |
281.74 |
| Jun 17 2025 |
1154 |
281.74 |
| Jun 17 2025 |
1088 |
281.74 |
| Jun 10 2025 |
1161 |
281.74 |
| Jun 10 2025 |
1106 |
281.74 |
| Jun 03 2025 |
1147 |
281.74 |
| Jun 03 2025 |
1134 |
281.74 |
| May 27 2025 |
1153 |
281.74 |
| May 27 2025 |
1149 |
281.74 |
| May 20 2025 |
1115 |
281.74 |
| May 20 2025 |
1138 |
281.74 |
| May 13 2025 |
1105 |
281.74 |
| May 13 2025 |
1127 |
281.74 |
| May 06 2025 |
1100 |
281.74 |
| May 06 2025 |
1147 |
281.74 |
| Apr 29 2025 |
1127 |
281.74 |
| Apr 29 2025 |
1158 |
281.74 |
| Apr 22 2025 |
1139 |
281.74 |
| Apr 22 2025 |
1130 |
281.74 |
| Apr 15 2025 |
1140 |
281.74 |
| Apr 15 2025 |
1152 |
281.74 |
| Apr 08 2025 |
1152 |
281.74 |
| Apr 08 2025 |
1151 |
281.74 |
| Apr 01 2025 |
1166 |
281.74 |
| Apr 01 2025 |
1073 |
281.74 |
| Mar 25 2025 |
1170 |
281.74 |
| Mar 25 2025 |
1086 |
281.74 |
| Mar 18 2025 |
1161 |
281.74 |
| Mar 18 2025 |
1080 |
281.74 |
| Mar 11 2025 |
1158 |
281.74 |
| Mar 11 2025 |
1072 |
281.74 |
| Mar 04 2025 |
1154 |
281.74 |
| Mar 04 2025 |
1075 |
281.74 |
| Feb 25 2025 |
1161 |
281.74 |
| Feb 25 2025 |
1072 |
281.74 |
| Feb 18 2025 |
1153 |
281.74 |
| Feb 18 2025 |
1067 |
281.74 |
| Feb 11 2025 |
1148 |
281.74 |
| Feb 11 2025 |
1061 |
281.74 |
| Feb 04 2025 |
1148 |
281.74 |
| Feb 04 2025 |
1058 |
281.74 |
| Jan 29 2025 |
1148 |
281.74 |
| Jan 29 2025 |
1053 |
281.74 |
| Jan 22 2025 |
1140 |
281.74 |
| Jan 22 2025 |
1063 |
281.74 |
| Jan 15 2025 |
1143 |
281.74 |
| Jan 15 2025 |
1084 |
281.74 |
| Jan 08 2025 |
508 |
281.74 |
| Jan 08 2025 |
511 |
281.74 |
| Jan 01 2025 |
520 |
281.74 |
| Jan 01 2025 |
517 |
281.74 |
| Dec 25 2024 |
520 |
281.74 |
| Dec 25 2024 |
516 |
281.74 |
| Dec 18 2024 |
520 |
281.74 |
| Dec 18 2024 |
516 |
281.74 |
| Dec 11 2024 |
518 |
281.74 |
| Dec 11 2024 |
515 |
281.74 |
| Dec 04 2024 |
518 |
281.74 |
| Dec 04 2024 |
515 |
281.74 |
| Nov 27 2024 |
518 |
281.74 |
| Nov 27 2024 |
515 |
281.74 |
| Nov 20 2024 |
518 |
281.74 |
| Nov 20 2024 |
515 |
281.74 |
| Nov 13 2024 |
519 |
281.74 |
| Nov 13 2024 |
516 |
281.74 |
| Nov 06 2024 |
519 |
281.74 |
| Nov 06 2024 |
509 |
281.74 |
| Oct 30 2024 |
522 |
281.74 |
| Oct 30 2024 |
511 |
281.74 |
| Oct 23 2024 |
521 |
281.74 |
| Oct 23 2024 |
801 |
281.74 |
| Oct 16 2024 |
521 |
281.74 |
| Oct 16 2024 |
800 |
281.74 |
| Oct 09 2024 |
520 |
281.74 |
| Oct 09 2024 |
789 |
281.74 |
| Oct 02 2024 |
521 |
281.74 |
| Oct 02 2024 |
776 |
281.74 |
| Sep 25 2024 |
509 |
281.74 |
| Sep 25 2024 |
779 |
281.74 |
| Sep 18 2024 |
508 |
281.74 |
| Sep 18 2024 |
773 |
281.74 |
| Sep 11 2024 |
488 |
281.74 |
| Sep 11 2024 |
766 |
281.74 |
| Sep 04 2024 |
492 |
281.74 |
| Sep 04 2024 |
756 |
281.74 |
| Aug 28 2024 |
507 |
281.74 |
| Aug 28 2024 |
767 |
281.74 |
| Aug 21 2024 |
2009 |
370.12 |
| Aug 21 2024 |
3159 |
370.12 |
| Apr 01 2021 |
4801 |
368.49 |
| Mar 01 2021 |
4847 |
368.49 |
| Feb 01 2021 |
4855 |
368.49 |
| Jan 01 2021 |
4839 |
368.49 |
| Dec 01 2020 |
4723 |
368.49 |
| Nov 01 2020 |
5010 |
368.49 |
| Oct 01 2020 |
5037 |
368.49 |
| Sep 01 2020 |
5268 |
368.49 |
| Aug 01 2020 |
5538 |
368.49 |
| Jul 01 2020 |
5711 |
368.49 |
| Apr 01 2020 |
6127 |
368.49 |
| Mar 01 2020 |
6272 |
368.49 |
| Feb 01 2020 |
6246 |
368.49 |
| Jan 01 2020 |
6268 |
368.49 |
| Dec 01 2019 |
6264 |
368.49 |
| Nov 01 2019 |
5658 |
368.49 |
| Oct 01 2019 |
5660 |
368.49 |
| Sep 01 2019 |
5655 |
368.49 |
| Aug 01 2019 |
5732 |
368.49 |
| Jul 01 2019 |
5756 |
368.49 |
| Jun 01 2019 |
5716 |
368.49 |
| May 01 2019 |
5518 |
368.49 |
