| Jun 07 2026 |
4579 |
267.74 |
| Jun 02 2026 |
4584 |
267.74 |
| May 26 2026 |
4463 |
267.74 |
| May 19 2026 |
4499 |
267.74 |
| May 12 2026 |
4534 |
267.74 |
| May 05 2026 |
4509 |
267.74 |
| Apr 28 2026 |
4605 |
267.74 |
| Apr 21 2026 |
4588 |
267.74 |
| Apr 14 2026 |
4647 |
267.74 |
| Apr 07 2026 |
4697 |
267.74 |
| Mar 31 2026 |
4678 |
267.74 |
| Mar 24 2026 |
4624 |
267.74 |
| Mar 17 2026 |
4695 |
267.74 |
| Mar 10 2026 |
4655 |
267.74 |
| Mar 03 2026 |
4567 |
267.74 |
| Feb 24 2026 |
4590 |
267.74 |
| Feb 17 2026 |
4567 |
267.74 |
| Feb 10 2026 |
4466 |
267.74 |
| Feb 03 2026 |
4455 |
267.74 |
| Jan 27 2026 |
4434 |
267.74 |
| Jan 20 2026 |
4442 |
267.74 |
| Jan 13 2026 |
4421 |
267.74 |
| Jan 06 2026 |
4426 |
267.74 |
| Dec 30 2025 |
4423 |
267.74 |
| Dec 23 2025 |
4413 |
267.74 |
| Dec 16 2025 |
4422 |
267.74 |
| Dec 09 2025 |
4416 |
267.74 |
| Dec 02 2025 |
4377 |
267.74 |
| Nov 25 2025 |
4429 |
267.74 |
| Nov 18 2025 |
4435 |
267.74 |
| Nov 11 2025 |
4417 |
267.74 |
| Nov 04 2025 |
4436 |
267.74 |
| Oct 28 2025 |
4416 |
267.74 |
| Oct 21 2025 |
4402 |
267.74 |
| Oct 14 2025 |
4475 |
267.74 |
| Oct 07 2025 |
4531 |
267.74 |
| Sep 30 2025 |
5153 |
287.03 |
| Sep 23 2025 |
5228 |
287.03 |
| Sep 16 2025 |
5203 |
287.03 |
| Sep 09 2025 |
5234 |
287.03 |
| Sep 02 2025 |
5361 |
287.03 |
| Jun 08 2023 |
3240 |
392.94 |
| Jun 08 2023 |
4868 |
392.94 |
| Jun 01 2023 |
3232 |
392.94 |
| Jun 01 2023 |
4867 |
392.94 |
| May 25 2023 |
3236 |
392.94 |
| May 25 2023 |
4734 |
392.94 |
| May 18 2023 |
3216 |
392.94 |
| May 18 2023 |
4705 |
392.94 |
| May 11 2023 |
3178 |
392.94 |
| May 11 2023 |
4687 |
392.94 |
| May 04 2023 |
3130 |
392.94 |
| May 04 2023 |
4547 |
392.94 |
| Apr 27 2023 |
3140 |
392.94 |
| Apr 27 2023 |
4572 |
392.94 |
| Apr 20 2023 |
3135 |
392.94 |
| Apr 20 2023 |
4578 |
392.94 |
| Apr 13 2023 |
3120 |
392.94 |
| Apr 13 2023 |
4596 |
392.94 |
| Apr 06 2023 |
3145 |
392.94 |
| Apr 06 2023 |
4497 |
392.94 |
| Mar 30 2023 |
3131 |
392.94 |
| Mar 30 2023 |
4318 |
392.94 |
| Mar 23 2023 |
3143 |
392.94 |
| Mar 23 2023 |
4309 |
392.94 |
| Mar 16 2023 |
3114 |
392.94 |
| Mar 16 2023 |
4290 |
392.94 |
| Mar 09 2023 |
3115 |
392.94 |
| Mar 09 2023 |
4277 |
392.94 |
| Mar 02 2023 |
3085 |
392.94 |
| Mar 02 2023 |
4265 |
392.94 |
| Feb 23 2023 |
3083 |
392.94 |
| Feb 23 2023 |
4255 |
392.94 |
| Feb 16 2023 |
3087 |
392.94 |
| Feb 16 2023 |
4268 |
392.94 |
| Feb 09 2023 |
3085 |
392.94 |
| Feb 09 2023 |
4124 |
392.94 |
| Feb 02 2023 |
3068 |
392.94 |
| Feb 02 2023 |
4092 |
392.94 |
| Jan 26 2023 |
3057 |
392.94 |
| Jan 26 2023 |
4025 |
392.94 |
| Jan 19 2023 |
3052 |
392.94 |
| Jan 19 2023 |
4014 |
392.94 |
| Jan 12 2023 |
3046 |
392.94 |
| Jan 12 2023 |
4008 |
392.94 |
| Jan 05 2023 |
3046 |
392.94 |
| Jan 05 2023 |
4024 |
392.94 |
| Dec 29 2022 |
3047 |
392.94 |
| Dec 29 2022 |
4025 |
392.94 |
| Dec 22 2022 |
3047 |
392.94 |
| Dec 22 2022 |
4025 |
392.94 |
| Dec 15 2022 |
3047 |
392.94 |
| Dec 15 2022 |
4028 |
392.94 |
| Dec 08 2022 |
3048 |
392.94 |
| Dec 08 2022 |
4030 |
392.94 |
| Dec 01 2022 |
3048 |
392.94 |
| Dec 01 2022 |
4030 |
392.94 |
| Nov 24 2022 |
3048 |
392.94 |
| Nov 24 2022 |
4031 |
392.94 |
| Nov 17 2022 |
3043 |
392.94 |
| Nov 17 2022 |
4029 |
392.94 |
| Nov 10 2022 |
3044 |
392.94 |
| Nov 10 2022 |
4029 |
392.94 |
| Nov 03 2022 |
3045 |
392.94 |
| Nov 03 2022 |
4024 |
392.94 |
| Oct 27 2022 |
3043 |
392.94 |
| Oct 27 2022 |
4026 |
392.94 |
| Oct 20 2022 |
3044 |
392.94 |
| Oct 20 2022 |
4055 |
392.94 |
| Oct 13 2022 |
3044 |
392.94 |
| Oct 13 2022 |
4032 |
392.94 |
| Oct 06 2022 |
3048 |
392.94 |
| Oct 06 2022 |
4014 |
392.94 |
| Sep 29 2022 |
3047 |
392.94 |
| Sep 29 2022 |
3996 |
392.94 |
| Sep 22 2022 |
3041 |
392.94 |
| Sep 22 2022 |
3992 |
392.94 |
| Sep 15 2022 |
3036 |
392.94 |
| Sep 15 2022 |
4018 |
392.94 |
| Sep 08 2022 |
3025 |
392.94 |
| Sep 08 2022 |
3995 |
392.94 |
| Sep 01 2022 |
2982 |
392.94 |
| Sep 01 2022 |
3995 |
392.94 |
| Aug 25 2022 |
2962 |
392.94 |
| Aug 25 2022 |
3986 |
392.94 |
| Aug 18 2022 |
2973 |
392.94 |
| Aug 18 2022 |
3987 |
392.94 |
| Aug 11 2022 |
2975 |
392.94 |
| Aug 11 2022 |
3906 |
392.94 |
| Aug 04 2022 |
2964 |
392.94 |
| Aug 04 2022 |
3895 |
392.94 |
| Jul 28 2022 |
2921 |
392.94 |
| Jul 28 2022 |
3862 |
392.94 |
| Jul 21 2022 |
2911 |
392.94 |
| Jul 21 2022 |
3846 |
392.94 |
| Jul 14 2022 |
2901 |
392.94 |
| Jul 14 2022 |
3855 |
392.94 |
| Jul 07 2022 |
2896 |
392.94 |
| Jul 07 2022 |
3748 |
392.94 |
| Jun 30 2022 |
2906 |
392.94 |
| Jun 30 2022 |
3749 |
392.94 |
| Jun 23 2022 |
2912 |
392.94 |
| Jun 23 2022 |
3743 |
392.94 |
| Jun 16 2022 |
2911 |
392.94 |
| Jun 16 2022 |
3745 |
392.94 |
| Jun 09 2022 |
2900 |
392.94 |
| Jun 09 2022 |
3797 |
392.94 |
| Jun 02 2022 |
2882 |
392.94 |
| Jun 02 2022 |
3794 |
392.94 |
| May 26 2022 |
2860 |
392.94 |
| May 26 2022 |
3786 |
392.94 |
| May 19 2022 |
2803 |
392.94 |
| May 19 2022 |
3788 |
392.94 |
| May 12 2022 |
2800 |
392.94 |
| May 12 2022 |
3760 |
392.94 |
| May 05 2022 |
2773 |
392.94 |
| May 05 2022 |
3525 |
392.94 |
| Apr 28 2022 |
2773 |
392.94 |
| Apr 28 2022 |
3723 |
392.94 |
| Apr 21 2022 |
2678 |
392.94 |
| Apr 21 2022 |
3470 |
392.94 |
| Apr 14 2022 |
2661 |
392.94 |
| Apr 14 2022 |
3494 |
392.94 |
| Apr 07 2022 |
2657 |
392.94 |
| Apr 07 2022 |
3507 |
392.94 |
| Mar 31 2022 |
2661 |
392.94 |
| Mar 31 2022 |
3418 |
392.94 |
| Mar 24 2022 |
2633 |
392.94 |
| Mar 24 2022 |
3413 |
392.94 |
| Mar 17 2022 |
2620 |
392.94 |
| Mar 17 2022 |
3418 |
392.94 |
| Mar 10 2022 |
2607 |
392.94 |
| Mar 10 2022 |
3383 |
392.94 |
| Mar 03 2022 |
2595 |
392.94 |
| Mar 03 2022 |
3272 |
392.94 |
| Feb 24 2022 |
2566 |
392.94 |
| Feb 24 2022 |
3199 |
392.94 |
| Feb 17 2022 |
2515 |
392.94 |
| Feb 17 2022 |
2855 |
392.94 |
| Feb 10 2022 |
2506 |
392.94 |
| Feb 10 2022 |
2792 |
392.94 |
| Feb 03 2022 |
2489 |
392.94 |
| Feb 03 2022 |
2791 |
392.94 |
| Jan 27 2022 |
2466 |
392.94 |
| Jan 27 2022 |
2788 |
392.94 |
| Jan 20 2022 |
2455 |
392.94 |
| Jan 20 2022 |
2780 |
392.94 |
| Jan 13 2022 |
2438 |
392.94 |
| Jan 13 2022 |
2795 |
392.94 |
| Jan 06 2022 |
2439 |
392.94 |
| Jan 06 2022 |
2796 |
392.94 |
| Dec 30 2021 |
2442 |
392.94 |
| Dec 30 2021 |
2799 |
392.94 |
| Dec 23 2021 |
2442 |
392.94 |
| Dec 23 2021 |
2799 |
392.94 |
| Dec 16 2021 |
2442 |
392.94 |
| Dec 16 2021 |
2799 |
392.94 |
| Dec 09 2021 |
2442 |
392.94 |
| Dec 09 2021 |
2799 |
392.94 |
| Dec 02 2021 |
2441 |
392.94 |
| Dec 02 2021 |
2800 |
392.94 |
| Nov 25 2021 |
2441 |
392.94 |
| Nov 25 2021 |
2800 |
392.94 |
| Nov 18 2021 |
2442 |
392.94 |
| Nov 18 2021 |
2801 |
392.94 |
| Nov 11 2021 |
2442 |
392.94 |
| Nov 11 2021 |
2802 |
392.94 |
| Nov 04 2021 |
2442 |
392.94 |
| Nov 04 2021 |
2831 |
392.94 |
| Oct 28 2021 |
2443 |
392.94 |
| Oct 28 2021 |
2832 |
392.94 |
| Oct 21 2021 |
2443 |
392.94 |
| Oct 21 2021 |
2841 |
392.94 |
| Oct 14 2021 |
2443 |
392.94 |
| Oct 14 2021 |
2836 |
392.94 |
| Oct 07 2021 |
2441 |
392.94 |
| Oct 07 2021 |
2839 |
392.94 |
| Sep 30 2021 |
2397 |
392.94 |
| Sep 30 2021 |
2792 |
392.94 |
| Sep 23 2021 |
2343 |
392.94 |
| Sep 23 2021 |
2789 |
392.94 |
| Sep 16 2021 |
2321 |
392.94 |
| Sep 16 2021 |
2762 |
392.94 |
| Sep 09 2021 |
2292 |
392.94 |
| Sep 09 2021 |
2741 |
392.94 |
| Sep 02 2021 |
2242 |
392.94 |
| Sep 02 2021 |
2776 |
392.94 |
| Aug 26 2021 |
2212 |
392.94 |
| Aug 26 2021 |
2679 |
392.94 |
| Aug 19 2021 |
2214 |
392.94 |
| Aug 19 2021 |
2717 |
392.94 |
| Aug 12 2021 |
2181 |
392.94 |
| Aug 12 2021 |
2709 |
392.94 |
| Aug 05 2021 |
2163 |
392.94 |
| Aug 05 2021 |
2670 |
392.94 |
| Jul 29 2021 |
2098 |
392.94 |
| Jul 29 2021 |
2666 |
392.94 |
| Jul 22 2021 |
2003 |
392.94 |
| Jul 22 2021 |
2483 |
392.94 |
| Jul 15 2021 |
1891 |
392.94 |
| Jul 15 2021 |
2440 |
392.94 |
| Jul 08 2021 |
1831 |
392.94 |
| Jul 08 2021 |
2369 |
392.94 |
| Jul 01 2021 |
1790 |
392.94 |
| Jul 01 2021 |
2333 |
392.94 |
| Jun 24 2021 |
1741 |
392.94 |
| Jun 24 2021 |
2264 |
392.94 |
| Jun 17 2021 |
1558 |
392.94 |
| Jun 17 2021 |
2125 |
392.94 |
| May 01 2021 |
5717 |
386.67 |
| Apr 01 2021 |
5937 |
386.67 |
| Mar 01 2021 |
6029 |
386.67 |
| Feb 01 2021 |
6014 |
386.67 |
| Jan 01 2021 |
6002 |
386.67 |
| Dec 01 2020 |
5846 |
386.67 |
| Nov 01 2020 |
6317 |
386.67 |
| Oct 01 2020 |
6355 |
386.67 |
| Sep 01 2020 |
6633 |
386.67 |
| Aug 01 2020 |
6956 |
386.67 |
| Jul 01 2020 |
7182 |
386.67 |
| Apr 01 2020 |
7766 |
386.67 |
| Mar 01 2020 |
7956 |
386.67 |
| Feb 01 2020 |
7921 |
386.67 |
| Jan 31 2020 |
19819 |
635.73 |
| Jan 31 2020 |
28349 |
635.73 |
| Jan 24 2020 |
19854 |
635.73 |
| Jan 24 2020 |
28383 |
635.73 |
| Jan 17 2020 |
19877 |
635.73 |
| Jan 17 2020 |
28238 |
635.73 |
| Jan 10 2020 |
19877 |
635.73 |
| Jan 10 2020 |
28240 |
635.73 |
| Jan 03 2020 |
19879 |
635.73 |
| Jan 03 2020 |
28249 |
635.73 |
| Jan 01 2020 |
7950 |
386.67 |
| Dec 27 2019 |
19879 |
635.73 |
| Dec 27 2019 |
28239 |
635.73 |
| Dec 20 2019 |
19879 |
635.73 |
| Dec 20 2019 |
28239 |
635.73 |
| Dec 13 2019 |
19880 |
635.73 |
| Dec 13 2019 |
28240 |
635.73 |
| Dec 06 2019 |
19880 |
635.73 |
| Dec 06 2019 |
28222 |
635.73 |
| Dec 01 2019 |
7941 |
386.67 |
| Nov 29 2019 |
19880 |
635.73 |
| Nov 29 2019 |
28166 |
635.73 |
| Nov 22 2019 |
19880 |
635.73 |
| Nov 22 2019 |
28166 |
635.73 |
| Nov 15 2019 |
19880 |
635.73 |
| Nov 15 2019 |
28171 |
635.73 |
| Nov 08 2019 |
19795 |
635.73 |
| Nov 08 2019 |
28057 |
635.73 |
| Nov 01 2019 |
7174 |
386.67 |
| Nov 01 2019 |
19318 |
635.73 |
| Nov 01 2019 |
27594 |
635.73 |
| Oct 25 2019 |
19318 |
635.73 |
| Oct 25 2019 |
27616 |
635.73 |
| Oct 18 2019 |
19421 |
635.73 |
| Oct 18 2019 |
27684 |
635.73 |
| Oct 11 2019 |
19354 |
635.73 |
| Oct 11 2019 |
27639 |
635.73 |
| Oct 04 2019 |
19306 |
635.73 |
| Oct 04 2019 |
27605 |
635.73 |
| Oct 01 2019 |
7168 |
386.67 |
| Sep 27 2019 |
19309 |
635.73 |
| Sep 27 2019 |
27754 |
635.73 |
| Sep 20 2019 |
19208 |
635.73 |
| Sep 20 2019 |
27702 |
635.73 |
| Sep 13 2019 |
19337 |
635.73 |
| Sep 13 2019 |
27780 |
635.73 |
| Sep 06 2019 |
19828 |
635.73 |
| Sep 06 2019 |
28377 |
635.73 |
| Sep 01 2019 |
7152 |
386.67 |
| Aug 30 2019 |
19937 |
635.73 |
| Aug 30 2019 |
28559 |
635.73 |
| Aug 23 2019 |
20203 |
635.73 |
| Aug 23 2019 |
28893 |
635.73 |
| Aug 16 2019 |
20065 |
635.73 |
| Aug 16 2019 |
28778 |
635.73 |
| Aug 09 2019 |
20128 |
635.73 |
| Aug 09 2019 |
28888 |
635.73 |
| Aug 02 2019 |
20330 |
635.73 |
| Aug 02 2019 |
29113 |
635.73 |
| Aug 01 2019 |
7231 |
386.67 |
| Jul 26 2019 |
20291 |
635.73 |
| Jul 26 2019 |
29243 |
635.73 |
| Jul 19 2019 |
20601 |
635.73 |
| Jul 19 2019 |
29490 |
635.73 |
| Jul 12 2019 |
20513 |
635.73 |
| Jul 12 2019 |
29509 |
635.73 |
| Jul 05 2019 |
20786 |
635.73 |
| Jul 05 2019 |
30030 |
635.73 |
| Jul 01 2019 |
7274 |
386.67 |
| Jun 28 2019 |
20900 |
635.73 |
| Jun 28 2019 |
30270 |
635.73 |
| Jun 21 2019 |
20846 |
635.73 |
| Jun 21 2019 |
30049 |
635.73 |
| Jun 14 2019 |
20758 |
635.73 |
| Jun 14 2019 |
30152 |
635.73 |
| Jun 07 2019 |
20909 |
635.73 |
| Jun 07 2019 |
30454 |
635.73 |
| Jun 01 2019 |
7204 |
386.67 |
| May 31 2019 |
20889 |
635.73 |
| May 31 2019 |
30352 |
635.73 |
| May 24 2019 |
20815 |
635.73 |
| May 24 2019 |
30387 |
635.73 |
| May 17 2019 |
20869 |
635.73 |
| May 17 2019 |
30402 |
635.73 |
| May 10 2019 |
21034 |
635.73 |
| May 10 2019 |
30414 |
635.73 |
| May 03 2019 |
21135 |
635.73 |
| May 03 2019 |
30512 |
635.73 |
| Apr 26 2019 |
21285 |
635.73 |
| Apr 26 2019 |
29835 |
635.73 |
| Apr 19 2019 |
21329 |
635.73 |
| Apr 19 2019 |
29877 |
635.73 |
| Apr 18 2019 |
21340 |
635.73 |
| Apr 12 2019 |
21332 |
635.73 |
| Apr 12 2019 |
29982 |
635.73 |
| Apr 05 2019 |
20485 |
635.73 |
| Apr 05 2019 |
29173 |
635.73 |
| Mar 29 2019 |
20299 |
635.73 |
| Mar 29 2019 |
28913 |
635.73 |
| Mar 22 2019 |
19827 |
635.73 |
| Mar 22 2019 |
28449 |
635.73 |
| Mar 15 2019 |
19969 |
635.73 |
| Mar 15 2019 |
28328 |
635.73 |
| Mar 08 2019 |
19628 |
635.73 |
| Mar 08 2019 |
27912 |
635.73 |
| Mar 01 2019 |
19796 |
635.73 |
| Mar 01 2019 |
28039 |
635.73 |
| Feb 22 2019 |
19886 |
635.73 |
| Feb 22 2019 |
28109 |
635.73 |
| Feb 15 2019 |
19702 |
635.73 |
| Feb 15 2019 |
27833 |
635.73 |
| Feb 08 2019 |
19639 |
635.73 |
| Feb 08 2019 |
27570 |
635.73 |
