| Mar 27 2024 |
3589 |
358.2 |
| Mar 21 2024 |
3565 |
358.2 |
| Mar 14 2024 |
3616 |
358.2 |
| Mar 07 2024 |
3621 |
358.2 |
| Feb 29 2024 |
3618 |
358.2 |
| Feb 22 2024 |
3633 |
358.2 |
| Feb 15 2024 |
3613 |
358.2 |
| Feb 08 2024 |
3585 |
358.2 |
| Feb 01 2024 |
3549 |
358.2 |
| Jan 25 2024 |
3503 |
358.2 |
| Jan 18 2024 |
3505 |
358.2 |
| Jan 11 2024 |
3500 |
358.2 |
| Jan 04 2024 |
3472 |
358.2 |
| Dec 28 2023 |
3464 |
358.2 |
| Dec 21 2023 |
3464 |
358.2 |
| Dec 14 2023 |
3440 |
358.2 |
| Dec 07 2023 |
3440 |
358.2 |
| Nov 30 2023 |
3445 |
358.2 |
| Nov 23 2023 |
3426 |
358.2 |
| Nov 16 2023 |
3400 |
358.2 |
| Nov 09 2023 |
3382 |
358.2 |
| Nov 02 2023 |
3380 |
358.2 |
| Oct 26 2023 |
3374 |
358.2 |
| Oct 19 2023 |
3357 |
358.2 |
| Oct 12 2023 |
3336 |
358.2 |
| Oct 05 2023 |
3202 |
358.2 |
| Sep 28 2023 |
3197 |
358.2 |
| Sep 21 2023 |
3143 |
358.2 |
| Sep 14 2023 |
3187 |
358.2 |
| Sep 07 2023 |
3228 |
358.2 |
| Aug 31 2023 |
3232 |
358.2 |
| Aug 24 2023 |
3208 |
358.2 |
| Aug 17 2023 |
3245 |
358.2 |
| Aug 10 2023 |
3287 |
358.2 |
| Aug 03 2023 |
3300 |
358.2 |
| Jul 27 2023 |
3291 |
358.2 |
| Jul 20 2023 |
3082 |
358.2 |
| Jul 13 2023 |
3106 |
358.2 |
| Jul 06 2023 |
3084 |
358.2 |
| Jun 29 2023 |
3085 |
358.2 |
| Jun 22 2023 |
3101 |
358.2 |
| Jun 15 2023 |
3062 |
358.2 |
| Jun 08 2023 |
3099 |
358.2 |
| Jun 01 2023 |
3074 |
358.2 |
| May 25 2023 |
3043 |
358.2 |
| May 18 2023 |
2996 |
358.2 |
| May 11 2023 |
2990 |
358.2 |
| May 04 2023 |
2868 |
358.2 |
| Apr 27 2023 |
2916 |
358.2 |
| Apr 20 2023 |
2906 |
358.2 |
| Apr 13 2023 |
2913 |
358.2 |
| Apr 06 2023 |
2845 |
358.2 |
| Mar 30 2023 |
2743 |
358.2 |
| Mar 23 2023 |
2742 |
358.2 |
| Mar 16 2023 |
2736 |
358.2 |
| Mar 09 2023 |
2719 |
358.2 |
| Mar 02 2023 |
2711 |
358.2 |
| Feb 23 2023 |
2700 |
358.2 |
| Feb 16 2023 |
2714 |
358.2 |
| Feb 09 2023 |
2630 |
358.2 |
| Feb 02 2023 |
2612 |
358.2 |
| Jan 26 2023 |
2589 |
358.2 |
| Jan 19 2023 |
2578 |
358.2 |
| Jan 12 2023 |
2576 |
358.2 |
| Jan 05 2023 |
2583 |
358.2 |
| Dec 29 2022 |
2584 |
358.2 |
| Dec 22 2022 |
2584 |
358.2 |
| Dec 15 2022 |
2587 |
358.2 |
| Dec 08 2022 |
2589 |
358.2 |
| Dec 01 2022 |
2589 |
358.2 |
| Nov 24 2022 |
2589 |
358.2 |
| Nov 17 2022 |
2588 |
358.2 |
| Nov 10 2022 |
2588 |
358.2 |
| Nov 03 2022 |
2588 |
358.2 |
| Oct 27 2022 |
2590 |
358.2 |
| Oct 20 2022 |
2603 |
358.2 |
| Oct 13 2022 |
2585 |
358.2 |
| Oct 06 2022 |
2567 |
358.2 |
| Sep 29 2022 |
2553 |
358.2 |
| Sep 22 2022 |
2551 |
358.2 |
| Sep 15 2022 |
2555 |
358.2 |
| Sep 08 2022 |
2545 |
358.2 |
| Sep 01 2022 |
2547 |
358.2 |
| Aug 25 2022 |
2535 |
358.2 |
| Aug 18 2022 |
2551 |
358.2 |
| Aug 11 2022 |
2471 |
358.2 |
| Aug 04 2022 |
2455 |
358.2 |
| Jul 28 2022 |
2442 |
358.2 |
| Jul 21 2022 |
2437 |
358.2 |
| Jul 14 2022 |
2451 |
358.2 |
| Jul 07 2022 |
2398 |
358.2 |
| Jun 30 2022 |
2396 |
358.2 |
| Jun 23 2022 |
2389 |
358.2 |
| Jun 16 2022 |
2388 |
358.2 |
| Jun 09 2022 |
2431 |
358.2 |
| Jun 02 2022 |
2414 |
358.2 |
| May 26 2022 |
2404 |
358.2 |
| May 19 2022 |
2402 |
358.2 |
| May 12 2022 |
2382 |
358.2 |
| May 05 2022 |
2203 |
358.2 |
| Apr 28 2022 |
2367 |
358.2 |
| Apr 21 2022 |
2201 |
358.2 |
| Apr 14 2022 |
2207 |
358.2 |
| Apr 07 2022 |
2211 |
358.2 |
| Apr 24 2020 |
10275 |
437.85 |
| Apr 17 2020 |
10519 |
437.85 |
| Apr 10 2020 |
10762 |
437.85 |
| Apr 03 2020 |
11052 |
437.85 |
| Mar 27 2020 |
11360 |
437.85 |
| Mar 20 2020 |
11519 |
437.85 |
| Mar 13 2020 |
11678 |
437.85 |
| Mar 06 2020 |
11789 |
437.85 |
| Feb 28 2020 |
11829 |
437.85 |
| Feb 21 2020 |
11703 |
437.85 |
| Feb 14 2020 |
11737 |
437.85 |
| Feb 07 2020 |
11653 |
437.85 |
| Jan 31 2020 |
11687 |
437.85 |
| Jan 24 2020 |
11681 |
437.85 |
| Jan 17 2020 |
11615 |
437.85 |
| Jan 10 2020 |
11617 |
437.85 |
| Jan 03 2020 |
11628 |
437.85 |
| Dec 27 2019 |
11626 |
437.85 |
| Dec 20 2019 |
11626 |
437.85 |
| Dec 13 2019 |
11627 |
437.85 |
| Dec 06 2019 |
11616 |
437.85 |
| Nov 29 2019 |
11611 |
437.85 |
| Nov 22 2019 |
11611 |
437.85 |
| Nov 15 2019 |
11616 |
437.85 |
| Nov 08 2019 |
11570 |
437.85 |
| Nov 01 2019 |
11413 |
437.85 |
| Oct 25 2019 |
11430 |
437.85 |
| Oct 18 2019 |
11449 |
437.85 |
| Oct 11 2019 |
11444 |
437.85 |
| Oct 04 2019 |
11436 |
437.85 |
| Sep 27 2019 |
11548 |
437.85 |
| Sep 20 2019 |
11548 |
437.85 |
| Sep 13 2019 |
11548 |
437.85 |
| Sep 06 2019 |
11747 |
437.85 |
| Aug 30 2019 |
11821 |
437.85 |
| Aug 23 2019 |
11959 |
437.85 |
| Aug 16 2019 |
4382 |
428.55 |
| Aug 16 2019 |
11933 |
437.85 |
| Aug 09 2019 |
4392 |
428.55 |
| Aug 09 2019 |
11953 |
437.85 |
| Aug 02 2019 |
4437 |
428.55 |
| Aug 02 2019 |
12047 |
437.85 |
| Jul 26 2019 |
4449 |
428.55 |
| Jul 26 2019 |
12117 |
437.85 |
| Jul 19 2019 |
4494 |
428.55 |
| Jul 19 2019 |
12172 |
437.85 |
| Jul 12 2019 |
4489 |
428.55 |
| Jul 12 2019 |
12314 |
437.85 |
| Jul 05 2019 |
4508 |
428.55 |
| Jul 05 2019 |
12623 |
437.85 |
| Jun 28 2019 |
4566 |
428.55 |
| Jun 28 2019 |
12787 |
437.85 |
| Jun 21 2019 |
4524 |
428.55 |
| Jun 21 2019 |
12682 |
437.85 |
| Jun 14 2019 |
4450 |
428.55 |
| Jun 14 2019 |
12775 |
437.85 |
| Jun 07 2019 |
4512 |
428.55 |
| Jun 07 2019 |
12938 |
437.85 |
| May 31 2019 |
4599 |
428.55 |
| May 31 2019 |
12953 |
437.85 |
| May 24 2019 |
4541 |
428.55 |
| May 24 2019 |
12991 |
437.85 |
| May 17 2019 |
4620 |
428.55 |
| May 17 2019 |
12994 |
437.85 |
| May 10 2019 |
4617 |
428.55 |
| May 10 2019 |
12947 |
437.85 |
| May 03 2019 |
4658 |
428.55 |
| May 03 2019 |
13015 |
437.85 |
| Apr 26 2019 |
4653 |
428.55 |
| Apr 19 2019 |
4677 |
428.55 |
| Apr 18 2019 |
4683 |
428.55 |
| Apr 12 2019 |
4676 |
428.55 |
| Apr 05 2019 |
4611 |
428.55 |
| Mar 29 2019 |
4427 |
428.55 |
| Mar 22 2019 |
4508 |
428.55 |
| Mar 15 2019 |
4692 |
428.55 |
| Mar 08 2019 |
4514 |
428.55 |
| Mar 01 2019 |
4602 |
428.55 |
| Feb 22 2019 |
4604 |
428.55 |
| Feb 15 2019 |
4599 |
428.55 |
| Feb 08 2019 |
4716 |
428.55 |
| Feb 01 2019 |
4725 |
428.55 |
| Jan 25 2019 |
4725 |
428.55 |
| Jan 18 2019 |
4734 |
428.55 |
| Jan 11 2019 |
4734 |
428.55 |
| Jan 04 2019 |
4734 |
428.55 |
| Dec 28 2018 |
4736 |
428.55 |
| Dec 21 2018 |
4736 |
428.55 |
| Dec 14 2018 |
4736 |
428.55 |
| Dec 07 2018 |
4727 |
428.55 |
| Nov 30 2018 |
4727 |
428.55 |
| Nov 23 2018 |
4727 |
428.55 |
| Nov 16 2018 |
4727 |
428.55 |
| Nov 09 2018 |
4727 |
428.55 |
| Nov 02 2018 |
4727 |
428.55 |
| Oct 26 2018 |
4727 |
428.55 |
| Oct 19 2018 |
4727 |
428.55 |
| Oct 12 2018 |
4718 |
428.55 |
| Oct 05 2018 |
4718 |
428.55 |
| Sep 28 2018 |
4724 |
428.55 |
| Sep 21 2018 |
4675 |
428.55 |
| Sep 14 2018 |
4764 |
428.55 |
| Sep 07 2018 |
4789 |
428.55 |
| Aug 31 2018 |
4868 |
428.55 |
| Aug 24 2018 |
4933 |
428.55 |
| May 14 2014 |
19792 |
482.75 |
| May 14 2014 |
28770 |
482.75 |
| May 07 2014 |
19336 |
482.75 |
| May 07 2014 |
28413 |
482.75 |
| Apr 30 2014 |
19939 |
482.75 |
| Apr 30 2014 |
29085 |
482.75 |
| Apr 23 2014 |
20338 |
482.75 |
| Apr 23 2014 |
29474 |
482.75 |
| Apr 16 2014 |
20317 |
482.75 |
| Apr 16 2014 |
29272 |
482.75 |
| Apr 09 2014 |
21024 |
482.75 |
| Apr 09 2014 |
29714 |
482.75 |
| Apr 02 2014 |
21022 |
482.75 |
| Apr 02 2014 |
29209 |
482.75 |
| Mar 26 2014 |
20590 |
482.75 |
| Mar 26 2014 |
29132 |
482.75 |
| Mar 19 2014 |
20511 |
482.75 |
| Mar 19 2014 |
29107 |
482.75 |
| Mar 12 2014 |
20525 |
482.75 |
| Mar 12 2014 |
29133 |
482.75 |
| Mar 05 2014 |
20170 |
482.75 |
| Mar 05 2014 |
28949 |
482.75 |
| Feb 26 2014 |
20040 |
482.75 |
| Feb 26 2014 |
28872 |
482.75 |
| Feb 19 2014 |
20123 |
482.75 |
| Feb 19 2014 |
28893 |
482.75 |
| Feb 12 2014 |
20092 |
482.75 |
| Feb 12 2014 |
28807 |
482.75 |
| Feb 05 2014 |
20119 |
482.75 |
| Feb 05 2014 |
28920 |
482.75 |
| Jan 29 2014 |
20007 |
482.75 |
| Jan 29 2014 |
28934 |
482.75 |
| Jan 22 2014 |
19905 |
482.75 |
| Jan 22 2014 |
28799 |
482.75 |
| Jan 15 2014 |
19921 |
482.75 |
| Jan 15 2014 |
28862 |
482.75 |
| Jan 08 2014 |
19786 |
482.75 |
| Jan 08 2014 |
28773 |
482.75 |
| Jan 01 2014 |
19786 |
482.75 |
| Jan 01 2014 |
28779 |
482.75 |
| Dec 25 2013 |
19786 |
482.75 |
| Dec 25 2013 |
28791 |
482.75 |
| Dec 18 2013 |
19786 |
482.75 |
| Dec 18 2013 |
28791 |
482.75 |
| Dec 11 2013 |
19787 |
482.75 |
| Dec 11 2013 |
28792 |
482.75 |
| Dec 04 2013 |
19788 |
482.75 |
| Dec 04 2013 |
28795 |
482.75 |
| Nov 27 2013 |
19788 |
482.75 |
| Nov 27 2013 |
28795 |
482.75 |
| Nov 20 2013 |
19788 |
482.75 |
| Nov 20 2013 |
28796 |
482.75 |
| Nov 13 2013 |
19789 |
482.75 |
| Nov 13 2013 |
28798 |
482.75 |
| Nov 06 2013 |
19789 |
482.75 |
| Nov 06 2013 |
28799 |
482.75 |
| Oct 30 2013 |
19789 |
482.75 |
| Oct 30 2013 |
28797 |
482.75 |
| Oct 23 2013 |
19780 |
482.75 |
| Oct 23 2013 |
28795 |
482.75 |
| Oct 16 2013 |
19795 |
482.75 |
| Oct 16 2013 |
28760 |
482.75 |
| Oct 09 2013 |
19548 |
482.75 |
| Oct 09 2013 |
28507 |
482.75 |
| Oct 02 2013 |
19604 |
482.75 |
| Oct 02 2013 |
28580 |
482.75 |
| Sep 25 2013 |
19590 |
482.75 |
| Sep 25 2013 |
28545 |
482.75 |
| Sep 18 2013 |
19418 |
482.75 |
| Sep 18 2013 |
28282 |
482.75 |
| Sep 11 2013 |
19366 |
482.75 |
| Sep 11 2013 |
28087 |
482.75 |
| Sep 04 2013 |
19555 |
482.75 |
| Sep 04 2013 |
28271 |
482.75 |
| Aug 28 2013 |
19458 |
482.75 |
| Aug 28 2013 |
28169 |
482.75 |
| Aug 21 2013 |
19576 |
482.75 |
| Aug 21 2013 |
28376 |
482.75 |
| Aug 14 2013 |
19616 |
482.75 |
| Aug 14 2013 |
28102 |
482.75 |
| Aug 07 2013 |
19605 |
482.75 |
| Aug 07 2013 |
28362 |
482.75 |
| Jul 31 2013 |
19948 |
482.75 |
| Jul 31 2013 |
28721 |
482.75 |
| Jul 24 2013 |
19836 |
482.75 |
| Jul 24 2013 |
28871 |
482.75 |
| Jul 17 2013 |
19896 |
482.75 |
| Jul 17 2013 |
28984 |
482.75 |
| Jul 10 2013 |
20043 |
482.75 |
| Jul 10 2013 |
29281 |
482.75 |
| Jul 03 2013 |
20007 |
482.75 |
| Jul 03 2013 |
29261 |
482.75 |
| Jun 26 2013 |
19920 |
482.75 |
| Jun 26 2013 |
29444 |
482.75 |
| Jun 19 2013 |
20132 |
482.75 |
| Jun 19 2013 |
29466 |
482.75 |
| Jun 12 2013 |
16587 |
447.38 |
| Jun 12 2013 |
24560 |
447.38 |
| Jun 05 2013 |
16500 |
447.38 |
| Jun 05 2013 |
24356 |
447.38 |
| May 29 2013 |
16420 |
447.38 |
| May 29 2013 |
24368 |
447.38 |
| May 22 2013 |
16714 |
447.38 |
| May 22 2013 |
24816 |
447.38 |
| May 15 2013 |
12950 |
412.01 |
| May 15 2013 |
19418 |
412.01 |
| May 08 2013 |
12944 |
412.01 |
| May 08 2013 |
19348 |
412.01 |
| May 01 2013 |
13194 |
412.01 |
| May 01 2013 |
19498 |
412.01 |
| Apr 24 2013 |
12859 |
412.01 |
| Apr 24 2013 |
19379 |
412.01 |
| Apr 17 2013 |
12912 |
412.01 |
| Apr 17 2013 |
19404 |
412.01 |
| Apr 10 2013 |
13075 |
414.03 |
| Apr 10 2013 |
19615 |
414.03 |
| Apr 03 2013 |
13057 |
414.03 |
| Apr 03 2013 |
19562 |
414.03 |
| Mar 27 2013 |
13362 |
414.03 |
| Mar 27 2013 |
19654 |
414.03 |
| Mar 20 2013 |
13316 |
414.03 |
| Mar 20 2013 |
19620 |
414.03 |
| Mar 13 2013 |
9865 |
412.01 |
| Mar 13 2013 |
19589 |
414.03 |
| Oct 19 2012 |
12534 |
414.03 |
| Oct 19 2012 |
18421 |
414.03 |
| Sep 23 2012 |
12405 |
414.03 |
| Sep 23 2012 |
18311 |
414.03 |
| Aug 31 2012 |
11931 |
414.03 |
| Aug 31 2012 |
17934 |
414.03 |
| Aug 24 2012 |
11801 |
414.03 |
| Aug 24 2012 |
17799 |
414.03 |
| Aug 10 2012 |
11471 |
414.03 |
| Aug 10 2012 |
17422 |
414.03 |
| Aug 03 2012 |
11248 |
414.03 |
| Aug 03 2012 |
17226 |
414.03 |
| Jul 27 2012 |
11140 |
414.03 |
| Jul 27 2012 |
16907 |
414.03 |
| Jul 06 2012 |
10725 |
414.03 |
| Jul 06 2012 |
16505 |
414.03 |
| Jun 22 2012 |
10552 |
414.03 |
| Jun 22 2012 |
15761 |
414.03 |
| Jun 15 2012 |
10548 |
416.04 |
| Jun 15 2012 |
16428 |
416.04 |
| Jun 08 2012 |
10350 |
416.04 |
| Jun 08 2012 |
16258 |
416.04 |
| Jun 01 2012 |
10363 |
416.04 |
| Jun 01 2012 |
16109 |
416.04 |
| May 25 2012 |
9710 |
416.04 |
| May 25 2012 |
15089 |
416.04 |
| May 18 2012 |
9805 |
416.04 |
| May 18 2012 |
15270 |
416.04 |
| May 11 2012 |
9560 |
416.04 |
| May 11 2012 |
15237 |
416.04 |
| May 04 2012 |
8837 |
416.04 |
| May 04 2012 |
14865 |
416.04 |
| Apr 27 2012 |
7834 |
416.04 |
| Apr 27 2012 |
14465 |
416.04 |
| Sep 23 2011 |
11607 |
501.97 |
| Sep 23 2011 |
17124 |
501.97 |
| Sep 16 2011 |
11583 |
501.97 |
| Sep 16 2011 |
17078 |
501.97 |
| Sep 10 2011 |
11340 |
501.97 |
| Sep 10 2011 |
16712 |
501.97 |
| Sep 02 2011 |
11174 |
501.97 |
| Sep 02 2011 |
16583 |
501.97 |
| Aug 26 2011 |
11140 |
501.97 |
| Aug 26 2011 |
16557 |
501.97 |
| Aug 19 2011 |
10904 |
501.97 |
| Aug 19 2011 |
15571 |
501.97 |
| Aug 12 2011 |
10845 |
501.97 |
| Aug 12 2011 |
15386 |
501.97 |
| Aug 05 2011 |
10809 |
501.97 |
| Aug 05 2011 |
15244 |
501.97 |
| Jul 29 2011 |
10725 |
501.97 |
| Jul 29 2011 |
15092 |
501.97 |
| Jul 22 2011 |
10264 |
501.97 |
| Jul 22 2011 |
14439 |
501.97 |
| Jul 15 2011 |
9760 |
501.97 |
| Jul 15 2011 |
13772 |
501.97 |
| Jul 08 2011 |
9329 |
501.97 |
| Jul 08 2011 |
12988 |
501.97 |
| Jul 01 2011 |
7543 |
501.97 |
| Jul 01 2011 |
10460 |
501.97 |
| Jun 17 2011 |
7195 |
501.97 |
| Jun 17 2011 |
10040 |
501.97 |
| Jun 10 2011 |
6947 |
501.97 |
| Jun 10 2011 |
10140 |
501.97 |
| Jun 03 2011 |
6463 |
501.97 |
| Jun 03 2011 |
9494 |
501.97 |
| May 29 2011 |
6380 |
501.97 |
| May 29 2011 |
9502 |
501.97 |
| Oct 15 2010 |
3562 |
306.34 |
| Aug 15 2010 |
3473 |
306.34 |
| Aug 01 2010 |
3289 |
306.34 |
| Jul 15 2010 |
3053 |
306.34 |
| Jul 01 2010 |
3166 |
306.34 |
| Jun 15 2010 |
3038 |
306.34 |
| Jun 01 2010 |
2834 |
306.34 |
| May 27 2010 |
2540 |
306.34 |
| May 15 2010 |
4479 |
418.58 |
| May 15 2010 |
4562 |
362.46 |
| Apr 30 2010 |
6541 |
418.58 |
| Apr 15 2010 |
4000 |
415.24 |
| Apr 15 2010 |
6023 |
415.24 |
| Apr 02 2010 |
3294 |
415.24 |
| Apr 02 2010 |
5284 |
415.24 |
| Aug 30 2009 |
2074 |
415.24 |
| Aug 30 2009 |
3269 |
415.24 |
| Aug 15 2009 |
2405 |
443.47 |
| Aug 15 2009 |
2265 |
415.24 |
| Aug 15 2009 |
3486 |
424.65 |
| Aug 01 2009 |
2454 |
443.47 |
| Aug 01 2009 |
2227 |
415.24 |
| Aug 01 2009 |
3512 |
424.65 |
| Jul 15 2009 |
2228 |
415.24 |
| Jul 15 2009 |
2456 |
443.47 |
| Jul 15 2009 |
3470 |
424.65 |
| Jul 01 2009 |
2264 |
443.47 |
| Jul 01 2009 |
1853 |
415.24 |
| Jul 01 2009 |
3238 |
424.65 |
| Jun 15 2009 |
1869 |
415.24 |
| Jun 15 2009 |
2199 |
443.47 |
| Jun 15 2009 |
3175 |
424.65 |
| Jun 01 2009 |
1936 |
443.47 |
| Jun 01 2009 |
1799 |
415.24 |
| Jun 01 2009 |
3057 |
424.65 |
| May 15 2009 |
1995 |
443.47 |
| May 15 2009 |
2092 |
445.72 |
| May 15 2009 |
3564 |
444.97 |
| May 01 2009 |
1894 |
445.72 |
| May 01 2009 |
1963 |
443.47 |
| May 01 2009 |
3269 |
444.97 |
| Apr 15 2009 |
1971 |
443.47 |
| Apr 15 2009 |
2216 |
479.55 |
| Apr 15 2009 |
3435 |
461.51 |
| Apr 01 2009 |
2060 |
460.93 |
| Apr 01 2009 |
1961 |
443.47 |
| Apr 01 2009 |
3287 |
455.11 |
| Oct 14 2008 |
1672 |
443.47 |
| Oct 14 2008 |
1973 |
460.93 |
| Oct 14 2008 |
3008 |
455.11 |
| Jul 13 2008 |
2538 |
460.93 |
