| Jun 26 2024 |
17 |
335.66 |
| Jun 26 2024 |
23 |
335.66 |
| Jun 19 2024 |
107 |
414.84 |
| Jun 19 2024 |
158 |
414.84 |
| Jun 12 2024 |
109 |
414.84 |
| Jun 12 2024 |
154 |
414.84 |
| Jun 05 2024 |
273 |
415.39 |
| Jun 05 2024 |
545 |
430.18 |
| May 29 2024 |
275 |
415.39 |
| May 29 2024 |
547 |
430.18 |
| May 22 2024 |
135 |
379.11 |
| May 22 2024 |
347 |
398.2 |
| May 15 2024 |
104 |
371.63 |
| May 15 2024 |
157 |
367.73 |
| May 08 2024 |
103 |
371.63 |
| May 08 2024 |
157 |
367.73 |
| May 01 2024 |
106 |
371.63 |
| May 01 2024 |
163 |
367.73 |
| Apr 24 2024 |
360 |
440.78 |
| Apr 24 2024 |
148 |
364.43 |
| Apr 24 2024 |
222 |
364.43 |
| Apr 17 2024 |
417 |
440.78 |
| Apr 17 2024 |
138 |
364.43 |
| Apr 17 2024 |
262 |
364.43 |
| Apr 10 2024 |
412 |
440.78 |
| Apr 10 2024 |
134 |
364.43 |
| Apr 10 2024 |
263 |
364.43 |
| Apr 03 2024 |
432 |
440.78 |
| Apr 03 2024 |
139 |
364.43 |
| Apr 03 2024 |
262 |
364.43 |
| Mar 27 2024 |
431 |
440.78 |
| Mar 27 2024 |
137 |
364.43 |
| Mar 27 2024 |
268 |
364.43 |
| Mar 21 2024 |
324 |
414.1 |
| Mar 21 2024 |
136 |
364.43 |
| Mar 21 2024 |
275 |
364.43 |
| Mar 14 2024 |
310 |
414.1 |
| Mar 14 2024 |
139 |
364.43 |
| Mar 14 2024 |
267 |
364.43 |
| Mar 07 2024 |
312 |
414.1 |
| Mar 07 2024 |
141 |
364.43 |
| Mar 07 2024 |
268 |
364.43 |
| Feb 29 2024 |
223 |
391.53 |
| Feb 29 2024 |
141 |
364.43 |
| Feb 29 2024 |
254 |
364.43 |
| Feb 22 2024 |
225 |
391.53 |
| Feb 22 2024 |
137 |
364.43 |
| Feb 22 2024 |
251 |
364.43 |
| Feb 15 2024 |
224 |
391.53 |
| Feb 15 2024 |
138 |
364.43 |
| Feb 15 2024 |
248 |
364.43 |
| Feb 08 2024 |
192 |
391.53 |
| Feb 08 2024 |
138 |
364.43 |
| Feb 08 2024 |
231 |
364.43 |
| Feb 01 2024 |
193 |
391.53 |
| Feb 01 2024 |
137 |
364.43 |
| Feb 01 2024 |
231 |
364.43 |
| Jan 25 2024 |
192 |
391.53 |
| Jan 25 2024 |
138 |
364.43 |
| Jan 25 2024 |
232 |
364.43 |
| Jan 18 2024 |
192 |
391.53 |
| Jan 18 2024 |
138 |
364.43 |
| Jan 18 2024 |
232 |
364.43 |
| Jan 11 2024 |
192 |
391.53 |
| Jan 11 2024 |
138 |
364.43 |
| Jan 11 2024 |
232 |
364.43 |
| Jan 04 2024 |
192 |
391.53 |
| Jan 04 2024 |
138 |
364.43 |
| Jan 04 2024 |
232 |
364.43 |
| Dec 28 2023 |
192 |
391.53 |
| Dec 28 2023 |
138 |
364.43 |
| Dec 28 2023 |
232 |
364.43 |
| Dec 21 2023 |
192 |
391.53 |
| Dec 21 2023 |
138 |
364.43 |
| Dec 21 2023 |
232 |
364.43 |
| Dec 14 2023 |
192 |
391.53 |
| Dec 14 2023 |
138 |
364.43 |
| Dec 14 2023 |
232 |
364.43 |
| Dec 07 2023 |
192 |
391.53 |
| Dec 07 2023 |
138 |
364.43 |
| Dec 07 2023 |
232 |
364.43 |
| Nov 30 2023 |
192 |
391.53 |
| Nov 30 2023 |
138 |
364.43 |
| Nov 30 2023 |
232 |
364.43 |
| Nov 23 2023 |
192 |
391.53 |
| Nov 23 2023 |
138 |
364.43 |
| Nov 23 2023 |
231 |
364.43 |
| Nov 16 2023 |
192 |
391.53 |
| Nov 16 2023 |
138 |
364.43 |
| Nov 16 2023 |
231 |
364.43 |
| Nov 09 2023 |
192 |
391.53 |
| Nov 09 2023 |
139 |
364.43 |
| Nov 09 2023 |
231 |
364.43 |
| Nov 02 2023 |
192 |
391.53 |
| Nov 02 2023 |
139 |
364.43 |
| Nov 02 2023 |
231 |
364.43 |
| Oct 26 2023 |
191 |
391.53 |
| Oct 26 2023 |
138 |
364.43 |
| Oct 26 2023 |
231 |
364.43 |
| Oct 19 2023 |
191 |
391.53 |
| Oct 19 2023 |
138 |
364.43 |
| Oct 19 2023 |
227 |
364.43 |
| Oct 12 2023 |
191 |
391.53 |
| Oct 12 2023 |
138 |
364.43 |
| Oct 12 2023 |
227 |
364.43 |
| Oct 05 2023 |
191 |
391.53 |
| Oct 05 2023 |
138 |
364.43 |
| Oct 05 2023 |
227 |
364.43 |
| Sep 28 2023 |
191 |
391.53 |
| Sep 28 2023 |
138 |
364.43 |
| Sep 28 2023 |
227 |
364.43 |
| Sep 21 2023 |
191 |
391.53 |
| Sep 21 2023 |
138 |
364.43 |
| Sep 21 2023 |
227 |
364.43 |
| Sep 14 2023 |
191 |
391.53 |
| Sep 14 2023 |
138 |
364.43 |
| Sep 14 2023 |
228 |
364.43 |
| Sep 07 2023 |
191 |
391.53 |
| Sep 07 2023 |
137 |
364.43 |
| Sep 07 2023 |
228 |
364.43 |
| Aug 31 2023 |
188 |
391.53 |
| Aug 31 2023 |
138 |
364.43 |
| Aug 31 2023 |
222 |
364.43 |
| Aug 24 2023 |
187 |
391.53 |
| Aug 24 2023 |
136 |
364.43 |
| Aug 24 2023 |
221 |
364.43 |
| Aug 17 2023 |
188 |
391.53 |
| Aug 17 2023 |
139 |
364.43 |
| Aug 17 2023 |
225 |
364.43 |
| Aug 10 2023 |
189 |
391.53 |
| Aug 10 2023 |
135 |
364.43 |
| Aug 10 2023 |
222 |
364.43 |
| Aug 03 2023 |
187 |
391.53 |
| Aug 03 2023 |
133 |
364.43 |
| Aug 03 2023 |
220 |
364.43 |
| Jul 27 2023 |
188 |
391.53 |
| Jul 27 2023 |
135 |
364.43 |
| Jul 27 2023 |
220 |
364.43 |
| Jul 20 2023 |
190 |
391.53 |
| Jul 20 2023 |
128 |
364.43 |
| Jul 20 2023 |
221 |
364.43 |
| Jul 13 2023 |
190 |
391.53 |
| Jul 13 2023 |
278 |
388.91 |
| Jul 13 2023 |
370 |
388.91 |
| Jul 06 2023 |
191 |
391.53 |
| Jul 06 2023 |
286 |
388.91 |
| Jul 06 2023 |
377 |
388.91 |
| Jun 29 2023 |
193 |
391.53 |
| Jun 29 2023 |
287 |
388.91 |
| Jun 29 2023 |
378 |
388.91 |
| Jun 22 2023 |
193 |
391.53 |
| Jun 22 2023 |
272 |
387.54 |
| Jun 22 2023 |
369 |
387.54 |
| Jun 15 2023 |
197 |
391.53 |
| Jun 15 2023 |
277 |
386.17 |
| Jun 15 2023 |
370 |
386.17 |
| Jun 08 2023 |
199 |
391.53 |
| Jun 08 2023 |
335 |
394.48 |
| Jun 08 2023 |
440 |
394.48 |
| Jun 01 2023 |
200 |
391.53 |
| Jun 01 2023 |
214 |
374.52 |
| Jun 01 2023 |
444 |
394.48 |
| May 25 2023 |
199 |
391.53 |
| May 25 2023 |
215 |
374.52 |
| May 25 2023 |
444 |
394.48 |
| May 18 2023 |
199 |
391.53 |
| May 18 2023 |
497 |
422.66 |
| May 18 2023 |
736 |
430.77 |
| May 11 2023 |
190 |
391.53 |
| May 11 2023 |
322 |
394.87 |
| May 11 2023 |
740 |
432.6 |
| May 04 2023 |
185 |
391.53 |
| May 04 2023 |
316 |
394.87 |
| May 04 2023 |
720 |
432.6 |
| Apr 27 2023 |
185 |
391.53 |
| Apr 27 2023 |
316 |
394.87 |
| Apr 27 2023 |
723 |
432.6 |
| Apr 20 2023 |
280 |
417.99 |
| Apr 20 2023 |
316 |
394.87 |
| Apr 20 2023 |
609 |
420.25 |
| Apr 13 2023 |
260 |
417.99 |
| Apr 13 2023 |
308 |
394.87 |
| Apr 13 2023 |
599 |
420.25 |
| Apr 06 2023 |
257 |
417.99 |
| Apr 06 2023 |
304 |
394.87 |
| Apr 06 2023 |
599 |
420.25 |
| Mar 30 2023 |
253 |
417.99 |
| Mar 30 2023 |
302 |
394.84 |
| Mar 30 2023 |
830 |
447.12 |
| Mar 23 2023 |
257 |
417.99 |
| Mar 23 2023 |
300 |
394.84 |
| Mar 23 2023 |
815 |
447.12 |
| Mar 16 2023 |
253 |
417.99 |
| Mar 16 2023 |
297 |
394.84 |
| Mar 16 2023 |
806 |
447.12 |
| Mar 09 2023 |
294 |
431.78 |
| Mar 09 2023 |
297 |
394.84 |
| Mar 09 2023 |
713 |
435.23 |
| Mar 02 2023 |
293 |
431.78 |
| Mar 02 2023 |
311 |
396.85 |
| Mar 02 2023 |
667 |
429.78 |
| Feb 23 2023 |
294 |
431.78 |
| Feb 23 2023 |
312 |
396.85 |
| Feb 23 2023 |
668 |
429.78 |
| Feb 16 2023 |
255 |
423.18 |
| Feb 16 2023 |
307 |
396.85 |
| Feb 16 2023 |
334 |
383.98 |
| Feb 09 2023 |
255 |
423.18 |
| Feb 09 2023 |
306 |
396.85 |
| Feb 09 2023 |
333 |
383.98 |
| Feb 02 2023 |
254 |
423.18 |
| Feb 02 2023 |
306 |
396.85 |
| Feb 02 2023 |
332 |
383.98 |
| Jan 26 2023 |
255 |
423.18 |
| Jan 26 2023 |
305 |
396.85 |
| Jan 26 2023 |
333 |
383.98 |
| Jan 19 2023 |
255 |
423.18 |
| Jan 19 2023 |
305 |
396.85 |
| Jan 19 2023 |
334 |
383.98 |
| Jan 12 2023 |
255 |
423.18 |
| Jan 12 2023 |
305 |
396.85 |
| Jan 12 2023 |
334 |
383.98 |
| Jan 05 2023 |
255 |
423.18 |
| Jan 05 2023 |
305 |
396.85 |
| Jan 05 2023 |
334 |
383.98 |
| Dec 29 2022 |
255 |
423.18 |
| Dec 29 2022 |
305 |
396.85 |
| Dec 29 2022 |
334 |
383.98 |
| Dec 22 2022 |
255 |
423.18 |
| Dec 22 2022 |
305 |
396.85 |
| Dec 22 2022 |
334 |
383.98 |
| Dec 15 2022 |
254 |
423.18 |
| Dec 15 2022 |
304 |
396.85 |
| Dec 15 2022 |
333 |
383.98 |
| Dec 08 2022 |
254 |
423.18 |
| Dec 08 2022 |
304 |
396.85 |
| Dec 08 2022 |
331 |
383.98 |
| Dec 01 2022 |
254 |
423.18 |
| Dec 01 2022 |
304 |
396.85 |
| Dec 01 2022 |
331 |
383.98 |
| Nov 24 2022 |
254 |
423.18 |
| Nov 24 2022 |
304 |
396.85 |
| Nov 24 2022 |
331 |
383.98 |
| Nov 17 2022 |
253 |
423.18 |
| Nov 17 2022 |
303 |
396.85 |
| Nov 17 2022 |
331 |
383.98 |
| Nov 10 2022 |
253 |
423.18 |
| Nov 10 2022 |
303 |
396.85 |
| Nov 10 2022 |
331 |
383.98 |
| Nov 03 2022 |
253 |
423.18 |
| Nov 03 2022 |
303 |
396.85 |
| Nov 03 2022 |
331 |
383.98 |
| Oct 27 2022 |
253 |
423.18 |
| Oct 27 2022 |
303 |
396.85 |
| Oct 27 2022 |
331 |
383.98 |
| Oct 20 2022 |
253 |
423.18 |
| Oct 20 2022 |
303 |
396.85 |
| Oct 20 2022 |
331 |
383.98 |
| Oct 13 2022 |
253 |
423.18 |
| Oct 13 2022 |
303 |
396.85 |
| Oct 13 2022 |
331 |
383.98 |
| Oct 06 2022 |
253 |
423.18 |
| Oct 06 2022 |
303 |
396.85 |
| Oct 06 2022 |
331 |
383.98 |
| Sep 29 2022 |
252 |
423.18 |
| Sep 29 2022 |
304 |
396.85 |
| Sep 29 2022 |
330 |
383.98 |
| Sep 22 2022 |
252 |
423.18 |
| Sep 22 2022 |
304 |
396.85 |
| Sep 22 2022 |
330 |
383.98 |
| Sep 15 2022 |
251 |
423.18 |
| Sep 15 2022 |
304 |
396.85 |
| Sep 15 2022 |
329 |
383.98 |
| Sep 08 2022 |
251 |
423.18 |
| Sep 08 2022 |
301 |
396.85 |
| Sep 08 2022 |
326 |
383.98 |
| Sep 01 2022 |
252 |
423.18 |
| Sep 01 2022 |
301 |
396.85 |
| Sep 01 2022 |
320 |
383.98 |
| Aug 25 2022 |
252 |
423.18 |
| Aug 25 2022 |
298 |
396.85 |
| Aug 25 2022 |
319 |
383.98 |
| Aug 18 2022 |
250 |
423.18 |
| Aug 18 2022 |
298 |
396.85 |
| Aug 18 2022 |
319 |
383.98 |
| Aug 11 2022 |
250 |
423.18 |
| Aug 11 2022 |
299 |
396.85 |
| Aug 11 2022 |
316 |
383.98 |
| Aug 04 2022 |
247 |
423.18 |
| Aug 04 2022 |
298 |
396.85 |
| Aug 04 2022 |
317 |
383.98 |
| Jul 28 2022 |
246 |
423.18 |
| Jul 28 2022 |
286 |
396.85 |
| Jul 28 2022 |
318 |
383.98 |
| Jul 21 2022 |
246 |
423.18 |
| Jul 21 2022 |
280 |
396.85 |
| Jul 21 2022 |
314 |
383.98 |
| Jul 14 2022 |
246 |
423.18 |
| Jul 14 2022 |
282 |
396.85 |
| Jul 14 2022 |
313 |
383.98 |
| Jul 07 2022 |
237 |
423.18 |
| Jul 07 2022 |
281 |
396.85 |
| Jul 07 2022 |
311 |
383.98 |
| Jun 30 2022 |
236 |
423.18 |
| Jun 30 2022 |
281 |
396.85 |
| Jun 30 2022 |
311 |
383.98 |
| Jun 23 2022 |
235 |
423.18 |
| Jun 23 2022 |
235 |
387.17 |
| Jun 23 2022 |
265 |
375.02 |
| Jun 16 2022 |
234 |
423.18 |
| Jun 16 2022 |
187 |
379 |
| Jun 16 2022 |
202 |
362 |
| Jun 09 2022 |
232 |
423.18 |
| Jun 09 2022 |
184 |
379 |
| Jun 09 2022 |
197 |
362 |
| Jun 02 2022 |
230 |
423.18 |
| Jun 02 2022 |
178 |
379 |
| Jun 02 2022 |
190 |
362 |
| May 26 2022 |
227 |
423.18 |
| May 26 2022 |
223 |
389.24 |
| May 26 2022 |
225 |
370.43 |
| May 19 2022 |
216 |
423.18 |
| May 19 2022 |
217 |
389.24 |
| May 19 2022 |
216 |
370.43 |
| May 12 2022 |
216 |
423.18 |
| May 12 2022 |
213 |
389.24 |
| May 12 2022 |
217 |
370.43 |
| May 05 2022 |
208 |
423.18 |
| May 05 2022 |
206 |
389.24 |
| May 05 2022 |
212 |
370.43 |
| Apr 28 2022 |
192 |
423.18 |
| Apr 28 2022 |
209 |
389.24 |
| Apr 28 2022 |
196 |
370.43 |
| Apr 21 2022 |
166 |
423.18 |
| Apr 21 2022 |
204 |
389.24 |
| Apr 21 2022 |
183 |
370.43 |
| Apr 14 2022 |
277 |
444.03 |
| Apr 14 2022 |
202 |
389.24 |
| Apr 14 2022 |
230 |
379.23 |
| Apr 07 2022 |
278 |
444.03 |
| Apr 07 2022 |
201 |
389.24 |
| Apr 07 2022 |
227 |
379.23 |
| Mar 31 2022 |
278 |
444.03 |
| Mar 31 2022 |
201 |
389.24 |
| Mar 31 2022 |
227 |
379.23 |
| Mar 24 2022 |
400 |
486.4 |
| Mar 24 2022 |
189 |
389.24 |
| Mar 24 2022 |
261 |
389.24 |
| Mar 17 2022 |
399 |
486.4 |
| Mar 17 2022 |
187 |
389.24 |
| Mar 17 2022 |
261 |
389.24 |
| Mar 10 2022 |
399 |
486.4 |
| Mar 10 2022 |
189 |
389.24 |
| Mar 10 2022 |
252 |
389.24 |
| Mar 03 2022 |
409 |
486.4 |
| Mar 03 2022 |
192 |
389.24 |
| Mar 03 2022 |
258 |
389.24 |
| Feb 24 2022 |
384 |
486.4 |
| Feb 24 2022 |
190 |
389.24 |
| Feb 24 2022 |
235 |
389.24 |
| Feb 17 2022 |
254 |
524 |
| Feb 17 2022 |
208 |
396.86 |
| Feb 17 2022 |
261 |
396.86 |
| Feb 10 2022 |
268 |
524 |
| Feb 10 2022 |
210 |
396.86 |
| Feb 10 2022 |
266 |
396.86 |
| Feb 03 2022 |
271 |
524 |
| Feb 03 2022 |
210 |
396.86 |
| Feb 03 2022 |
267 |
396.86 |
| Jan 27 2022 |
279 |
524 |
| Jan 27 2022 |
211 |
396.86 |
| Jan 27 2022 |
266 |
396.86 |
| Jan 20 2022 |
282 |
524 |
| Jan 20 2022 |
211 |
396.86 |
| Jan 20 2022 |
266 |
396.86 |
| Jan 13 2022 |
282 |
524 |
| Jan 13 2022 |
211 |
396.86 |
| Jan 13 2022 |
266 |
396.86 |
| Jan 06 2022 |
282 |
524 |
| Jan 06 2022 |
211 |
396.86 |
| Jan 06 2022 |
266 |
396.86 |
| Dec 30 2021 |
283 |
524 |
| Dec 30 2021 |
211 |
396.86 |
| Dec 30 2021 |
267 |
396.86 |
| Dec 23 2021 |
283 |
524 |
| Dec 23 2021 |
211 |
396.86 |
| Dec 23 2021 |
267 |
396.86 |
| Dec 16 2021 |
283 |
524 |
| Dec 16 2021 |
211 |
396.86 |
| Dec 16 2021 |
267 |
396.86 |
| Dec 09 2021 |
283 |
524 |
| Dec 09 2021 |
211 |
396.86 |
| Dec 09 2021 |
267 |
396.86 |
| Dec 02 2021 |
283 |
524 |
| Dec 02 2021 |
211 |
396.86 |
| Dec 02 2021 |
267 |
396.86 |
| Nov 25 2021 |
283 |
524 |
| Nov 25 2021 |
211 |
396.86 |
| Nov 25 2021 |
267 |
396.86 |
| Nov 18 2021 |
283 |
524 |
| Nov 18 2021 |
211 |
396.86 |
| Nov 18 2021 |
267 |
396.86 |
| Nov 11 2021 |
283 |
524 |
| Nov 11 2021 |
211 |
396.86 |
| Nov 11 2021 |
267 |
396.86 |
| Nov 04 2021 |
283 |
524 |
| Nov 04 2021 |
211 |
396.86 |
| Nov 04 2021 |
268 |
396.86 |
| Oct 28 2021 |
283 |
524 |
| Oct 28 2021 |
211 |
396.86 |
| Oct 28 2021 |
268 |
396.86 |
| Oct 21 2021 |
283 |
524 |
| Oct 21 2021 |
211 |
396.86 |
| Oct 21 2021 |
268 |
396.86 |
| Oct 14 2021 |
287 |
524 |
| Oct 14 2021 |
211 |
396.86 |
| Oct 14 2021 |
268 |
396.86 |
| Oct 07 2021 |
287 |
524 |
| Oct 07 2021 |
211 |
396.86 |
| Oct 07 2021 |
268 |
396.86 |
| Sep 30 2021 |
287 |
524 |
| Sep 30 2021 |
210 |
396.86 |
| Sep 30 2021 |
268 |
396.86 |
| Sep 23 2021 |
287 |
524 |
| Sep 23 2021 |
194 |
396.86 |
| Sep 23 2021 |
255 |
396.86 |
| Sep 16 2021 |
284 |
524 |
| Sep 16 2021 |
191 |
396.86 |
| Sep 16 2021 |
252 |
396.86 |
| Sep 09 2021 |
271 |
514.8 |
| Sep 09 2021 |
189 |
396.86 |
| Sep 09 2021 |
250 |
396.86 |
| Sep 02 2021 |
263 |
514.8 |
| Sep 02 2021 |
190 |
396.86 |
| Sep 02 2021 |
248 |
396.86 |
| Aug 26 2021 |
264 |
514.8 |
| Aug 26 2021 |
194 |
396.86 |
| Aug 26 2021 |
255 |
396.86 |
| Aug 19 2021 |
308 |
495.85 |
| Aug 19 2021 |
188 |
398.98 |
| Aug 19 2021 |
305 |
398.98 |
| Aug 12 2021 |
308 |
495.85 |
| Aug 12 2021 |
185 |
398.98 |
| Aug 12 2021 |
303 |
398.98 |
| Aug 05 2021 |
308 |
495.85 |
| Aug 05 2021 |
201 |
406.38 |
| Aug 05 2021 |
328 |
406.38 |
| Jul 29 2021 |
310 |
495.85 |
| Jul 29 2021 |
203 |
405.23 |
| Jul 29 2021 |
326 |
405.23 |
| Jul 22 2021 |
300 |
495.85 |
| Jul 22 2021 |
212 |
405.23 |
| Jul 22 2021 |
329 |
405.23 |
| Jul 15 2021 |
311 |
495.85 |
| Jul 15 2021 |
251 |
426.06 |
| Jul 15 2021 |
417 |
426.06 |
| Jul 08 2021 |
313 |
495.85 |
| Jul 08 2021 |
287 |
436.04 |
| Jul 08 2021 |
457 |
436.04 |
| Jul 01 2021 |
322 |
495.85 |
| Jul 01 2021 |
293 |
436.04 |
| Jul 01 2021 |
461 |
436.04 |
| Jun 24 2021 |
326 |
495.85 |
| Jun 24 2021 |
287 |
433.89 |
| Jun 24 2021 |
522 |
446.6 |
| Jun 17 2021 |
318 |
495.85 |
| Jun 17 2021 |
294 |
441.71 |
| Jun 17 2021 |
584 |
461.08 |
| Jun 10 2021 |
324 |
495.85 |
| Jun 10 2021 |
275 |
442.21 |
| Jun 10 2021 |
551 |
457.93 |
| Jun 03 2021 |
548 |
457.93 |
| May 27 2021 |
357 |
495.85 |
| May 27 2021 |
426 |
442.21 |
| May 27 2021 |
690 |
457.93 |
| May 07 2021 |
13845 |
457.93 |
| Feb 26 2021 |
2971 |
482.36 |
| Feb 26 2021 |
4700 |
482.36 |
| Feb 19 2021 |
3150 |
482.36 |
| Feb 19 2021 |
4816 |
561.59 |
| Feb 19 2021 |
6920 |
535.18 |
| Feb 12 2021 |
5248 |
561.59 |
| Feb 12 2021 |
3420 |
482.36 |
| Feb 12 2021 |
7359 |
535.18 |
| Feb 05 2021 |
3720 |
482.36 |
| Feb 05 2021 |
5599 |
561.59 |
| Feb 05 2021 |
7830 |
535.18 |
| Jan 29 2021 |
3827 |
482.36 |
| Jan 29 2021 |
5786 |
561.59 |
| Jan 29 2021 |
8063 |
535.18 |
| Jan 22 2021 |
5950 |
561.59 |
| Jan 22 2021 |
3920 |
482.36 |
| Jan 22 2021 |
8228 |
535.18 |
| Jan 15 2021 |
4053 |
482.36 |
| Jan 15 2021 |
5950 |
561.59 |
| Jan 15 2021 |
8411 |
535.18 |
| Jan 08 2021 |
4053 |
482.36 |
| Jan 08 2021 |
5950 |
561.59 |
| Jan 08 2021 |
8377 |
535.18 |
| Jan 01 2021 |
4040 |
482.36 |
| Jan 01 2021 |
5950 |
561.59 |
| Jan 01 2021 |
8336 |
535.18 |
| Dec 25 2020 |
5950 |
561.59 |
| Dec 25 2020 |
4040 |
482.36 |
| Dec 25 2020 |
8336 |
535.18 |
| Dec 18 2020 |
4040 |
482.36 |
| Dec 18 2020 |
5950 |
561.59 |
| Dec 18 2020 |
8336 |
535.18 |
| Dec 11 2020 |
4040 |
482.36 |
| Dec 11 2020 |
5950 |
561.59 |
| Dec 11 2020 |
8316 |
535.18 |
| Dec 04 2020 |
4000 |
482.36 |
| Dec 04 2020 |
5950 |
561.59 |
| Dec 04 2020 |
8274 |
535.18 |
| Nov 27 2020 |
4000 |
482.36 |
| Nov 27 2020 |
5950 |
561.59 |
| Nov 27 2020 |
8274 |
535.18 |
| Nov 20 2020 |
4000 |
482.36 |
| Nov 20 2020 |
5950 |
561.59 |
| Nov 20 2020 |
8274 |
535.18 |
| Nov 13 2020 |
4000 |
482.36 |
| Nov 13 2020 |
5950 |
561.59 |
| Nov 13 2020 |
8274 |
535.18 |
| Nov 06 2020 |
5950 |
561.59 |
| Nov 06 2020 |
4000 |
482.36 |
| Nov 06 2020 |
8381 |
535.18 |
| Oct 30 2020 |
3997 |
482.36 |
| Oct 30 2020 |
5935 |
561.59 |
| Oct 30 2020 |
8300 |
535.18 |
| Oct 23 2020 |
3997 |
482.36 |
| Oct 23 2020 |
5710 |
561.59 |
| Oct 23 2020 |
8189 |
535.18 |
| Oct 16 2020 |
5789 |
561.59 |
| Oct 16 2020 |
3966 |
482.36 |
| Oct 16 2020 |
8216 |
535.18 |
| Oct 09 2020 |
3927 |
482.36 |
| Oct 09 2020 |
5775 |
561.59 |
| Oct 09 2020 |
8166 |
535.18 |
| Oct 02 2020 |
5699 |
561.59 |
| Oct 02 2020 |
3683 |
482.36 |
| Oct 02 2020 |
7834 |
535.18 |
| Sep 25 2020 |
5617 |
561.59 |
| Sep 25 2020 |
3738 |
482.36 |
| Sep 25 2020 |
7886 |
535.18 |
| Sep 18 2020 |
3760 |
482.36 |
| Sep 18 2020 |
5656 |
561.59 |
| Sep 18 2020 |
7936 |
535.18 |
| Sep 11 2020 |
5107 |
533.73 |
| Sep 11 2020 |
7618 |
533.73 |
| Sep 04 2020 |
5759 |
533.73 |
| Sep 04 2020 |
8495 |
533.73 |
| Aug 28 2020 |
6171 |
533.73 |
| Aug 28 2020 |
4345 |
476.9 |
| Aug 28 2020 |
6042 |
465.03 |
| Aug 21 2020 |
4859 |
482.51 |
| Aug 21 2020 |
6284 |
521.32 |
| Aug 21 2020 |
6231 |
460.19 |
| Aug 14 2020 |
5042 |
482.51 |
| Aug 14 2020 |
6532 |
521.32 |
| Aug 14 2020 |
6454 |
460.19 |
| Aug 07 2020 |
7041 |
521.32 |
| Aug 07 2020 |
5476 |
482.51 |
| Aug 07 2020 |
6933 |
460.19 |
| Jul 31 2020 |
5066 |
462.89 |
| Jul 31 2020 |
7496 |
521.32 |
| Jul 31 2020 |
7381 |
460.19 |
| Jul 24 2020 |
5480 |
462.89 |
| Jul 24 2020 |
7813 |
521.32 |
| Jul 24 2020 |
7877 |
460.19 |
| Jul 17 2020 |
5098 |
446.73 |
| Jul 17 2020 |
8306 |
521.32 |
| Jul 17 2020 |
8249 |
460.19 |
| Jul 10 2020 |
8691 |
521.32 |
| Jul 10 2020 |
4169 |
425.21 |
| Jul 10 2020 |
8710 |
460.19 |
| Jul 03 2020 |
4201 |
425.21 |
| Jul 03 2020 |
8919 |
521.32 |
| Jul 03 2020 |
8832 |
460.19 |
| Jun 26 2020 |
4514 |
425.21 |
| Jun 26 2020 |
9285 |
521.32 |
| Jun 26 2020 |
9310 |
460.19 |
| Jun 19 2020 |
4668 |
425.21 |
| Jun 19 2020 |
9528 |
521.32 |
| Jun 19 2020 |
9662 |
460.19 |
| Jun 12 2020 |
4825 |
425.21 |
| Jun 12 2020 |
10024 |
521.32 |
| Jun 12 2020 |
9979 |
460.19 |
| Jun 05 2020 |
5009 |
425.21 |
| Jun 05 2020 |
10272 |
521.32 |
| Jun 05 2020 |
10306 |
460.19 |
| May 29 2020 |
5228 |
425.21 |
| May 29 2020 |
10606 |
521.32 |
| May 29 2020 |
10644 |
460.19 |
| May 22 2020 |
10899 |
521.32 |
| May 22 2020 |
5437 |
425.21 |
| May 22 2020 |
10989 |
460.19 |
| May 15 2020 |
5564 |
425.21 |
| May 15 2020 |
11460 |
521.32 |
| May 15 2020 |
11354 |
460.19 |
| May 08 2020 |
5683 |
425.21 |
| May 08 2020 |
11744 |
521.32 |
| May 08 2020 |
11625 |
460.19 |
| May 01 2020 |
12327 |
521.32 |
| May 01 2020 |
5973 |
425.21 |
| May 01 2020 |
12212 |
460.19 |
| Apr 24 2020 |
6178 |
425.21 |
| Apr 24 2020 |
12838 |
521.32 |
| Apr 24 2020 |
12992 |
460.19 |
| Apr 17 2020 |
13281 |
521.32 |
| Apr 17 2020 |
6214 |
425.21 |
| Apr 17 2020 |
13276 |
460.19 |
| Apr 10 2020 |
13686 |
521.32 |
| Apr 10 2020 |
6323 |
425.21 |
| Apr 10 2020 |
13571 |
460.19 |
| Apr 03 2020 |
6493 |
425.21 |
| Apr 03 2020 |
14217 |
521.32 |
| Apr 03 2020 |
13934 |
460.19 |
| Mar 27 2020 |
6638 |
425.21 |
| Mar 27 2020 |
14753 |
521.32 |
| Mar 27 2020 |
14300 |
460.19 |
| Mar 20 2020 |
7957 |
559.09 |
| Mar 20 2020 |
6733 |
425.21 |
| Mar 20 2020 |
16675 |
549.52 |
| Mar 20 2020 |
14496 |
460.19 |
| Mar 13 2020 |
17010 |
549.52 |
| Mar 13 2020 |
7795 |
559.09 |
| Mar 13 2020 |
6793 |
425.21 |
| Mar 13 2020 |
14701 |
460.19 |
| Mar 06 2020 |
10250 |
459.55 |
| Mar 06 2020 |
7880 |
559.09 |
| Mar 06 2020 |
17348 |
549.52 |
| Mar 06 2020 |
14833 |
460.19 |
| Feb 28 2020 |
10242 |
459.55 |
| Feb 28 2020 |
8208 |
559.09 |
| Feb 28 2020 |
16924 |
541.47 |
| Feb 28 2020 |
14813 |
459.71 |
| Feb 21 2020 |
16068 |
531.1 |
| Feb 21 2020 |
7819 |
559.09 |
| Feb 21 2020 |
10098 |
459.55 |
| Feb 21 2020 |
14656 |
459.71 |
| Feb 14 2020 |
10147 |
459.55 |
| Feb 14 2020 |
7946 |
559.09 |
| Feb 14 2020 |
16146 |
531.1 |
| Feb 14 2020 |
14700 |
459.71 |
| Feb 07 2020 |
8034 |
559.09 |
| Feb 07 2020 |
10086 |
459.55 |
| Feb 07 2020 |
16096 |
531.1 |
| Feb 07 2020 |
14608 |
459.71 |
| Jan 31 2020 |
8049 |
559.09 |
| Jan 31 2020 |
10100 |
459.55 |
| Jan 31 2020 |
14391 |
506.92 |
| Jan 31 2020 |
14652 |
459.71 |
| Jan 24 2020 |
14405 |
506.92 |
| Jan 24 2020 |
8042 |
559.09 |
| Jan 24 2020 |
10125 |
459.55 |
| Jan 24 2020 |
14652 |
459.71 |
| Jan 17 2020 |
8042 |
559.09 |
| Jan 17 2020 |
10048 |
459.55 |
| Jan 17 2020 |
14420 |
506.92 |
| Jan 17 2020 |
14573 |
459.71 |
| Jan 10 2020 |
10049 |
459.55 |
| Jan 10 2020 |
8042 |
559.09 |
| Jan 10 2020 |
14420 |
506.92 |
| Jan 10 2020 |
14573 |
459.71 |
| Jan 03 2020 |
8043 |
559.09 |
| Jan 03 2020 |
10055 |
459.55 |
| Jan 03 2020 |
14422 |
506.92 |
| Jan 03 2020 |
14582 |
459.71 |
| Dec 27 2019 |
8093 |
559.09 |
| Dec 27 2019 |
10050 |
459.55 |
| Dec 27 2019 |
14422 |
506.92 |
| Dec 27 2019 |
14578 |
459.71 |
| Dec 20 2019 |
10050 |
459.55 |
| Dec 20 2019 |
8093 |
559.09 |
| Dec 20 2019 |
14422 |
506.92 |
| Dec 20 2019 |
14578 |
459.71 |
| Dec 13 2019 |
8094 |
559.09 |
| Dec 13 2019 |
10051 |
459.55 |
| Dec 13 2019 |
14423 |
506.92 |
| Dec 13 2019 |
14579 |
459.71 |
| Dec 06 2019 |
14423 |
506.92 |
| Dec 06 2019 |
10041 |
459.55 |
| Dec 06 2019 |
8094 |
559.09 |
| Dec 06 2019 |
14564 |
459.71 |
| Nov 29 2019 |
10402 |
464.2 |
| Nov 29 2019 |
8094 |
559.09 |
| Nov 29 2019 |
14423 |
506.92 |
| Nov 29 2019 |
14604 |
460.19 |
| Nov 22 2019 |
8094 |
559.09 |
| Nov 22 2019 |
10402 |
464.2 |
| Nov 22 2019 |
14423 |
506.92 |
| Nov 22 2019 |
14604 |
460.19 |
| Nov 15 2019 |
14423 |
506.92 |
| Nov 15 2019 |
8094 |
559.09 |
| Nov 15 2019 |
10403 |
464.2 |
| Nov 15 2019 |
14609 |
460.19 |
| Nov 08 2019 |
10408 |
464.2 |
| Nov 08 2019 |
8094 |
559.09 |
| Nov 08 2019 |
14368 |
506.92 |
| Nov 08 2019 |
14544 |
460.19 |
| Nov 01 2019 |
14077 |
506.92 |
| Nov 01 2019 |
10405 |
464.2 |
| Nov 01 2019 |
8094 |
559.09 |
| Nov 01 2019 |
14358 |
460.19 |
| Oct 25 2019 |
14077 |
506.92 |
| Oct 25 2019 |
10422 |
464.2 |
| Oct 25 2019 |
8095 |
559.09 |
| Oct 25 2019 |
14374 |
460.19 |
| Oct 18 2019 |
8095 |
559.09 |
| Oct 18 2019 |
10422 |
464.2 |
| Oct 18 2019 |
14154 |
506.92 |
| Oct 18 2019 |
14396 |
460.19 |
| Oct 11 2019 |
8095 |
559.09 |
| Oct 11 2019 |
10424 |
464.2 |
| Oct 11 2019 |
14105 |
506.92 |
| Oct 11 2019 |
14368 |
460.19 |
| Oct 04 2019 |
10439 |
464.2 |
| Oct 04 2019 |
8088 |
559.09 |
| Oct 04 2019 |
14073 |
506.92 |
| Oct 04 2019 |
14357 |
460.19 |
| Sep 27 2019 |
14076 |
506.92 |
| Sep 27 2019 |
10441 |
464.2 |
| Sep 27 2019 |
8088 |
559.09 |
| Sep 27 2019 |
14478 |
460.19 |
| Sep 20 2019 |
10448 |
464.2 |
| Sep 20 2019 |
8151 |
559.09 |
| Sep 20 2019 |
14025 |
506.92 |
| Sep 20 2019 |
14476 |
460.19 |
| Sep 13 2019 |
10431 |
464.2 |
| Sep 13 2019 |
8285 |
559.09 |
| Sep 13 2019 |
15603 |
527.34 |
| Sep 13 2019 |
13824 |
454.96 |
| Sep 06 2019 |
17915 |
562.98 |
| Sep 06 2019 |
8283 |
559.09 |
| Sep 06 2019 |
9869 |
457.98 |
| Sep 06 2019 |
14091 |
455.25 |
| Aug 30 2019 |
10212 |
460.44 |
| Aug 30 2019 |
8367 |
559.09 |
| Aug 30 2019 |
18010 |
562.98 |
| Aug 30 2019 |
14861 |
460.44 |
| Aug 23 2019 |
8493 |
559.09 |
| Aug 23 2019 |
10295 |
460.44 |
| Aug 23 2019 |
18242 |
562.98 |
| Aug 23 2019 |
15055 |
460.44 |
| Aug 16 2019 |
10291 |
460.44 |
| Aug 16 2019 |
8480 |
559.09 |
| Aug 16 2019 |
18119 |
562.98 |
| Aug 16 2019 |
15038 |
460.44 |
| Aug 09 2019 |
18195 |
562.98 |
| Aug 09 2019 |
10320 |
460.44 |
| Aug 09 2019 |
8517 |
559.09 |
| Aug 09 2019 |
15072 |
460.44 |
| Aug 02 2019 |
8583 |
559.09 |
| Aug 02 2019 |
10422 |
460.44 |
| Aug 02 2019 |
18364 |
562.98 |
| Aug 02 2019 |
15186 |
460.44 |
| Jul 26 2019 |
10490 |
460.44 |
| Jul 26 2019 |
8603 |
559.09 |
| Jul 26 2019 |
18333 |
562.98 |
| Jul 26 2019 |
15287 |
460.44 |
| Jul 19 2019 |
10523 |
460.44 |
| Jul 19 2019 |
8720 |
559.09 |
| Jul 19 2019 |
18633 |
562.98 |
| Jul 19 2019 |
15409 |
460.44 |
| Jul 12 2019 |
10704 |
460.44 |
| Jul 12 2019 |
8691 |
559.09 |
| Jul 12 2019 |
18551 |
562.98 |
| Jul 12 2019 |
15527 |
460.44 |
| Jul 05 2019 |
11025 |
460.44 |
| Jul 05 2019 |
8754 |
559.09 |
| Jul 05 2019 |
18790 |
562.98 |
| Jul 05 2019 |
15870 |
460.44 |
| Jun 28 2019 |
12335 |
472.4 |
| Jun 28 2019 |
8861 |
559.09 |
| Jun 28 2019 |
18905 |
562.98 |
| Jun 28 2019 |
18869 |
480.95 |
| Jun 21 2019 |
18866 |
562.98 |
| Jun 21 2019 |
12317 |
472.4 |
| Jun 21 2019 |
8720 |
559.09 |
| Jun 21 2019 |
18747 |
480.95 |
| Jun 14 2019 |
14373 |
492.77 |
| Jun 14 2019 |
8545 |
559.09 |
| Jun 14 2019 |
18791 |
562.98 |
| Jun 14 2019 |
19772 |
488.37 |
| Jun 07 2019 |
14587 |
492.77 |
| Jun 07 2019 |
8605 |
559.09 |
| Jun 07 2019 |
18927 |
562.98 |
| Jun 07 2019 |
19983 |
488.37 |
| May 31 2019 |
18910 |
562.98 |
| May 31 2019 |
16781 |
518.72 |
| May 31 2019 |
8738 |
559.09 |
| May 31 2019 |
21260 |
499.54 |
| May 24 2019 |
20060 |
574.85 |
| May 24 2019 |
8606 |
559.09 |
| May 24 2019 |
18850 |
562.98 |
| May 24 2019 |
25778 |
541.26 |
| May 17 2019 |
18896 |
562.98 |
| May 17 2019 |
20152 |
574.85 |
| May 17 2019 |
8692 |
559.09 |
| May 17 2019 |
25780 |
541.26 |
| May 10 2019 |
19043 |
562.98 |
| May 10 2019 |
8641 |
559.09 |
| May 10 2019 |
20128 |
574.85 |
| May 10 2019 |
25793 |
541.26 |
| May 03 2019 |
20185 |
574.85 |
| May 03 2019 |
8782 |
559.09 |
| May 03 2019 |
19111 |
562.98 |
| May 03 2019 |
25871 |
541.26 |
| Apr 26 2019 |
20170 |
574.85 |
| Apr 26 2019 |
8803 |
559.09 |
| Apr 26 2019 |
19296 |
562.98 |
| Apr 26 2019 |
25194 |
541.26 |
| Apr 19 2019 |
20331 |
574.85 |
| Apr 19 2019 |
8867 |
559.09 |
| Apr 19 2019 |
19274 |
562.98 |
| Apr 19 2019 |
25153 |
541.26 |
| Apr 18 2019 |
19287 |
562.98 |
| Apr 18 2019 |
20368 |
574.85 |
| Apr 18 2019 |
8879 |
559.09 |
| Apr 12 2019 |
20586 |
574.85 |
| Apr 12 2019 |
8825 |
559.09 |
| Apr 12 2019 |
19303 |
562.98 |
| Apr 12 2019 |
25245 |
541.26 |
| Apr 05 2019 |
20143 |
574.85 |
| Apr 05 2019 |
8742 |
559.09 |
| Apr 05 2019 |
18571 |
562.98 |
| Apr 05 2019 |
24576 |
541.26 |
| Mar 29 2019 |
17108 |
538.15 |
| Mar 29 2019 |
24084 |
538.15 |
| Mar 22 2019 |
16721 |
538.15 |
| Mar 22 2019 |
23711 |
538.15 |
| Mar 15 2019 |
16829 |
538.15 |
| Mar 15 2019 |
23645 |
538.15 |
| Mar 08 2019 |
17651 |
560.74 |
| Mar 08 2019 |
25017 |
560.74 |
| Mar 01 2019 |
17788 |
560.74 |
| Mar 01 2019 |
25125 |
560.74 |
| Feb 22 2019 |
17885 |
560.74 |
| Feb 22 2019 |
25207 |
560.74 |
| Feb 15 2019 |
17701 |
560.74 |
| Feb 15 2019 |
24933 |
560.74 |
| Feb 08 2019 |
17641 |
560.74 |
| Feb 08 2019 |
24688 |
560.74 |
