| Jun 07 2026 |
904 |
316.73 |
| Jun 07 2026 |
1730 |
303.14 |
| Jun 07 2026 |
1753 |
297.58 |
| Jun 02 2026 |
891 |
316.73 |
| Jun 02 2026 |
1733 |
303.14 |
| Jun 02 2026 |
1760 |
297.58 |
| May 26 2026 |
894 |
316.73 |
| May 26 2026 |
1764 |
303.14 |
| May 26 2026 |
1796 |
297.58 |
| May 19 2026 |
1044 |
316.73 |
| May 19 2026 |
1742 |
303.14 |
| May 19 2026 |
1771 |
297.58 |
| May 12 2026 |
1058 |
316.73 |
| May 12 2026 |
1749 |
303.14 |
| May 12 2026 |
1789 |
297.58 |
| May 05 2026 |
1068 |
316.73 |
| May 05 2026 |
1737 |
303.14 |
| May 05 2026 |
1789 |
297.58 |
| Apr 28 2026 |
1048 |
316.73 |
| Apr 28 2026 |
1778 |
303.14 |
| Apr 28 2026 |
1859 |
297.58 |
| Apr 21 2026 |
1017 |
316.73 |
| Apr 21 2026 |
1776 |
303.14 |
| Apr 21 2026 |
1913 |
297.58 |
| Apr 14 2026 |
999 |
316.73 |
| Apr 14 2026 |
1707 |
303.14 |
| Apr 14 2026 |
1880 |
297.58 |
| Apr 07 2026 |
929 |
316.73 |
| Apr 07 2026 |
1721 |
303.14 |
| Apr 07 2026 |
1891 |
297.58 |
| Mar 31 2026 |
913 |
316.73 |
| Mar 31 2026 |
1717 |
303.14 |
| Mar 31 2026 |
1906 |
297.58 |
| Mar 24 2026 |
910 |
316.73 |
| Mar 24 2026 |
976 |
311.32 |
| Mar 24 2026 |
2456 |
314.03 |
| Mar 17 2026 |
904 |
316.73 |
| Mar 17 2026 |
955 |
311.32 |
| Mar 17 2026 |
2465 |
314.03 |
| Mar 10 2026 |
881 |
316.73 |
| Mar 10 2026 |
1142 |
316.73 |
| Mar 03 2026 |
869 |
316.73 |
| Mar 03 2026 |
1148 |
316.73 |
| Feb 24 2026 |
864 |
316.73 |
| Feb 24 2026 |
1159 |
316.73 |
| Feb 17 2026 |
844 |
316.73 |
| Feb 17 2026 |
1104 |
316.73 |
| Feb 10 2026 |
839 |
316.73 |
| Feb 10 2026 |
1104 |
316.73 |
| Feb 03 2026 |
840 |
316.73 |
| Feb 03 2026 |
1113 |
316.73 |
| Jan 27 2026 |
840 |
316.73 |
| Jan 27 2026 |
1105 |
316.73 |
| Jan 20 2026 |
857 |
316.73 |
| Jan 20 2026 |
1104 |
316.73 |
| Jan 13 2026 |
857 |
316.73 |
| Jan 13 2026 |
1104 |
316.73 |
| Jan 06 2026 |
857 |
316.73 |
| Jan 06 2026 |
1104 |
316.73 |
| Dec 30 2025 |
857 |
316.73 |
| Dec 30 2025 |
1104 |
316.73 |
| Dec 23 2025 |
861 |
316.73 |
| Dec 23 2025 |
1103 |
316.73 |
| Dec 16 2025 |
856 |
316.73 |
| Dec 16 2025 |
1103 |
316.73 |
| Dec 09 2025 |
856 |
316.73 |
| Dec 09 2025 |
1103 |
316.73 |
| Dec 02 2025 |
856 |
316.73 |
| Dec 02 2025 |
1103 |
316.73 |
| Nov 25 2025 |
856 |
316.73 |
| Nov 25 2025 |
1103 |
316.73 |
| Nov 18 2025 |
856 |
316.73 |
| Nov 18 2025 |
1103 |
316.73 |
| Nov 11 2025 |
856 |
316.73 |
| Nov 11 2025 |
1102 |
316.73 |
| Nov 04 2025 |
856 |
316.73 |
| Nov 04 2025 |
1102 |
316.73 |
| Oct 28 2025 |
853 |
316.73 |
| Oct 28 2025 |
1112 |
316.73 |
| Oct 21 2025 |
906 |
316.73 |
| Oct 21 2025 |
1170 |
316.73 |
| Oct 14 2025 |
906 |
316.73 |
| Oct 14 2025 |
1147 |
316.73 |
| Oct 07 2025 |
889 |
316.73 |
| Oct 07 2025 |
1128 |
316.73 |
| Sep 30 2025 |
895 |
316.73 |
| Sep 30 2025 |
1131 |
316.73 |
| Sep 23 2025 |
897 |
316.73 |
| Sep 23 2025 |
1137 |
316.73 |
| Sep 16 2025 |
896 |
316.73 |
| Sep 16 2025 |
1069 |
316.73 |
| Sep 09 2025 |
811 |
316.73 |
| Sep 09 2025 |
996 |
316.73 |
| Sep 02 2025 |
1897 |
358.13 |
| Sep 02 2025 |
2045 |
358.13 |
| Aug 26 2025 |
1931 |
358.13 |
| Aug 26 2025 |
2080 |
358.13 |
| Aug 19 2025 |
1862 |
358.13 |
| Aug 19 2025 |
1998 |
358.13 |
| Apr 29 2025 |
107 |
253.37 |
| Apr 29 2025 |
404 |
253.37 |
| Apr 22 2025 |
215 |
263.86 |
| Apr 22 2025 |
1137 |
263.86 |
| Apr 15 2025 |
202 |
263.86 |
| Apr 15 2025 |
1132 |
263.86 |
| Apr 08 2025 |
224 |
263.86 |
| Apr 08 2025 |
1208 |
263.86 |
| Apr 01 2025 |
229 |
263.86 |
| Apr 01 2025 |
1219 |
263.86 |
| Mar 25 2025 |
215 |
263.86 |
| Mar 25 2025 |
1206 |
263.86 |
| Mar 18 2025 |
221 |
263.86 |
| Mar 18 2025 |
1225 |
263.86 |
| Mar 11 2025 |
226 |
263.86 |
| Mar 11 2025 |
1226 |
263.86 |
| Mar 04 2025 |
277 |
270.11 |
| Mar 04 2025 |
1402 |
270.11 |
| Feb 25 2025 |
186 |
258.66 |
| Feb 25 2025 |
822 |
244.69 |
| Feb 18 2025 |
192 |
258.66 |
| Feb 18 2025 |
836 |
244.69 |
| Feb 11 2025 |
200 |
258.66 |
| Feb 11 2025 |
836 |
244.69 |
| Feb 04 2025 |
200 |
258.66 |
| Feb 04 2025 |
835 |
244.69 |
| Jan 29 2025 |
203 |
258.66 |
| Jan 29 2025 |
837 |
244.69 |
| Jan 22 2025 |
207 |
258.66 |
| Jan 22 2025 |
831 |
244.69 |
| Jan 15 2025 |
207 |
258.66 |
| Jan 15 2025 |
832 |
244.69 |
| Jan 08 2025 |
207 |
258.66 |
| Jan 08 2025 |
827 |
244.69 |
| Jan 01 2025 |
207 |
258.66 |
| Jan 01 2025 |
828 |
244.69 |
| Dec 25 2024 |
207 |
258.66 |
| Dec 25 2024 |
827 |
244.69 |
| Dec 18 2024 |
207 |
258.66 |
| Dec 18 2024 |
827 |
244.69 |
| Dec 11 2024 |
207 |
258.66 |
| Dec 11 2024 |
827 |
244.69 |
| Dec 04 2024 |
207 |
258.66 |
| Dec 04 2024 |
827 |
244.69 |
| Nov 27 2024 |
207 |
258.66 |
| Nov 27 2024 |
827 |
244.69 |
| Nov 20 2024 |
207 |
258.66 |
| Nov 20 2024 |
827 |
244.69 |
| Nov 13 2024 |
207 |
258.66 |
| Nov 13 2024 |
827 |
244.69 |
| Nov 06 2024 |
207 |
258.66 |
| Nov 06 2024 |
827 |
244.69 |
| Oct 30 2024 |
207 |
258.66 |
| Oct 30 2024 |
828 |
244.69 |
| Oct 23 2024 |
207 |
258.66 |
| Oct 23 2024 |
860 |
244.69 |
| Oct 16 2024 |
207 |
258.66 |
| Oct 16 2024 |
861 |
244.69 |
| Oct 09 2024 |
207 |
258.66 |
| Oct 09 2024 |
854 |
244.69 |
| Oct 02 2024 |
206 |
258.66 |
| Oct 02 2024 |
855 |
244.69 |
| Sep 25 2024 |
204 |
258.66 |
| Sep 25 2024 |
860 |
244.69 |
| Sep 18 2024 |
205 |
258.66 |
| Sep 18 2024 |
854 |
244.69 |
| Sep 11 2024 |
204 |
258.66 |
| Sep 11 2024 |
858 |
244.69 |
| Sep 04 2024 |
206 |
258.66 |
| Sep 04 2024 |
855 |
244.69 |
| Aug 28 2024 |
205 |
258.66 |
| Aug 28 2024 |
847 |
303.08 |
| Aug 28 2024 |
929 |
244.69 |
| Aug 21 2024 |
202 |
258.66 |
| Aug 21 2024 |
699 |
303.08 |
| Aug 21 2024 |
941 |
244.69 |
| Aug 14 2024 |
197 |
258.66 |
| Aug 14 2024 |
664 |
303.08 |
| Aug 14 2024 |
920 |
244.69 |
| Aug 07 2024 |
200 |
258.66 |
| Aug 07 2024 |
1104 |
303.08 |
| Aug 07 2024 |
910 |
244.69 |
| Jul 31 2024 |
199 |
258.66 |
| Jul 31 2024 |
1124 |
303.08 |
| Jul 31 2024 |
918 |
244.69 |
| Jul 24 2024 |
203 |
258.66 |
| Jul 24 2024 |
1155 |
303.08 |
| Jul 24 2024 |
911 |
244.69 |
| Jul 17 2024 |
207 |
258.66 |
| Jul 17 2024 |
1154 |
303.08 |
| Jul 17 2024 |
934 |
244.69 |
| Jul 10 2024 |
208 |
258.66 |
| Jul 10 2024 |
763 |
303.08 |
| Jul 10 2024 |
940 |
244.69 |
| Jul 03 2024 |
208 |
258.66 |
| Jul 03 2024 |
791 |
303.08 |
| Jul 03 2024 |
933 |
244.69 |
| Jun 26 2024 |
212 |
258.66 |
| Jun 26 2024 |
813 |
303.08 |
| Jun 26 2024 |
899 |
244.69 |
| Jun 19 2024 |
315 |
272.45 |
| Jun 19 2024 |
792 |
303.08 |
| Jun 19 2024 |
1204 |
257.07 |
| Jun 12 2024 |
334 |
272.45 |
| Jun 12 2024 |
787 |
303.08 |
| Jun 12 2024 |
1214 |
257.07 |
| Jun 05 2024 |
334 |
272.45 |
| Jun 05 2024 |
790 |
303.08 |
| Jun 05 2024 |
1262 |
257.07 |
| May 29 2024 |
344 |
272.45 |
| May 29 2024 |
798 |
303.08 |
| May 29 2024 |
1271 |
257.07 |
| May 22 2024 |
333 |
272.45 |
| May 22 2024 |
782 |
303.08 |
| May 22 2024 |
1292 |
257.07 |
| May 15 2024 |
302 |
272.45 |
| May 15 2024 |
754 |
303.08 |
| May 15 2024 |
1067 |
257.07 |
| May 08 2024 |
304 |
273.41 |
| May 08 2024 |
785 |
303.08 |
| May 08 2024 |
1048 |
257.31 |
| May 01 2024 |
477 |
288.65 |
| May 01 2024 |
787 |
303.08 |
| May 01 2024 |
915 |
250.13 |
| Apr 24 2024 |
333 |
250.48 |
| Apr 24 2024 |
2117 |
290.91 |
| Apr 24 2024 |
1100 |
240.96 |
| Apr 17 2024 |
462 |
250.48 |
| Apr 17 2024 |
1733 |
278.65 |
| Apr 17 2024 |
1216 |
240.96 |
| Apr 10 2024 |
472 |
250.48 |
| Apr 10 2024 |
1733 |
278.65 |
| Apr 10 2024 |
1208 |
240.96 |
| Apr 03 2024 |
481 |
250.48 |
| Apr 03 2024 |
1734 |
278.65 |
| Apr 03 2024 |
1244 |
240.96 |
| Mar 27 2024 |
491 |
250.48 |
| Mar 27 2024 |
1455 |
267.93 |
| Mar 27 2024 |
1263 |
240.96 |
| Mar 21 2024 |
434 |
246.29 |
| Mar 21 2024 |
1464 |
267.93 |
| Mar 21 2024 |
1887 |
262.36 |
| Mar 14 2024 |
482 |
249.92 |
| Mar 14 2024 |
1452 |
267.93 |
| Mar 14 2024 |
1117 |
234.3 |
| Mar 07 2024 |
490 |
249.92 |
| Mar 07 2024 |
1457 |
267.93 |
| Mar 07 2024 |
1120 |
234.3 |
| Feb 29 2024 |
500 |
249.92 |
| Feb 29 2024 |
1462 |
267.93 |
| Feb 29 2024 |
1128 |
234.3 |
| Feb 22 2024 |
500 |
249.92 |
| Feb 22 2024 |
1464 |
267.93 |
| Feb 22 2024 |
1134 |
234.3 |
| Feb 15 2024 |
510 |
249.92 |
| Feb 15 2024 |
1462 |
267.93 |
| Feb 15 2024 |
1103 |
234.3 |
| Feb 08 2024 |
496 |
249.92 |
| Feb 08 2024 |
1464 |
267.93 |
| Feb 08 2024 |
1084 |
234.3 |
| Feb 01 2024 |
422 |
249.92 |
| Feb 01 2024 |
1498 |
267.93 |
| Feb 01 2024 |
1039 |
234.3 |
| Jan 25 2024 |
422 |
249.92 |
| Jan 25 2024 |
1497 |
267.93 |
| Jan 25 2024 |
1043 |
234.3 |
| Jan 18 2024 |
422 |
249.92 |
| Jan 18 2024 |
1497 |
267.93 |
| Jan 18 2024 |
1044 |
234.3 |
| Jan 11 2024 |
422 |
249.92 |
| Jan 11 2024 |
1499 |
267.93 |
| Jan 11 2024 |
1043 |
234.3 |
| Jan 04 2024 |
422 |
249.92 |
| Jan 04 2024 |
1499 |
267.93 |
| Jan 04 2024 |
1043 |
234.3 |
| Dec 28 2023 |
422 |
249.92 |
| Dec 28 2023 |
1500 |
267.93 |
| Dec 28 2023 |
1044 |
234.3 |
| Dec 21 2023 |
422 |
249.92 |
| Dec 21 2023 |
1500 |
267.93 |
| Dec 21 2023 |
1044 |
234.3 |
| Dec 14 2023 |
422 |
249.92 |
| Dec 14 2023 |
1500 |
267.93 |
| Dec 14 2023 |
1044 |
234.3 |
| Dec 07 2023 |
422 |
249.92 |
| Dec 07 2023 |
1500 |
267.93 |
| Dec 07 2023 |
1044 |
234.3 |
| Nov 30 2023 |
422 |
249.92 |
| Nov 30 2023 |
1498 |
267.93 |
| Nov 30 2023 |
1045 |
234.3 |
| Nov 23 2023 |
422 |
249.92 |
| Nov 23 2023 |
1498 |
267.93 |
| Nov 23 2023 |
1040 |
234.3 |
| Nov 16 2023 |
422 |
249.92 |
| Nov 16 2023 |
1498 |
267.93 |
| Nov 16 2023 |
1041 |
234.3 |
| Nov 09 2023 |
422 |
249.92 |
| Nov 09 2023 |
1501 |
267.93 |
| Nov 09 2023 |
1030 |
234.3 |
| Nov 02 2023 |
422 |
249.92 |
| Nov 02 2023 |
1501 |
267.93 |
| Nov 02 2023 |
1030 |
234.3 |
| Oct 26 2023 |
427 |
249.92 |
| Oct 26 2023 |
1509 |
267.93 |
| Oct 26 2023 |
1032 |
234.3 |
| Oct 19 2023 |
427 |
249.92 |
| Oct 19 2023 |
1509 |
267.93 |
| Oct 19 2023 |
1026 |
234.3 |
| Oct 12 2023 |
427 |
249.92 |
| Oct 12 2023 |
1509 |
267.93 |
| Oct 12 2023 |
1025 |
234.3 |
| Oct 05 2023 |
427 |
249.92 |
| Oct 05 2023 |
1510 |
267.93 |
| Oct 05 2023 |
1015 |
234.3 |
| Sep 28 2023 |
427 |
249.92 |
| Sep 28 2023 |
1513 |
267.93 |
| Sep 28 2023 |
992 |
233.24 |
| Sep 21 2023 |
317 |
240.64 |
| Sep 21 2023 |
1511 |
267.93 |
| Sep 21 2023 |
995 |
233.24 |
| Sep 14 2023 |
333 |
240.64 |
| Sep 14 2023 |
1513 |
267.93 |
| Sep 14 2023 |
1002 |
233.24 |
| Sep 07 2023 |
334 |
240.64 |
| Sep 07 2023 |
957 |
244.5 |
| Sep 07 2023 |
492 |
206.26 |
| Aug 31 2023 |
351 |
240.64 |
| Aug 31 2023 |
984 |
244.5 |
| Aug 31 2023 |
468 |
206.26 |
| Aug 24 2023 |
363 |
240.64 |
| Aug 24 2023 |
724 |
233.38 |
| Aug 24 2023 |
474 |
206.26 |
| Aug 17 2023 |
373 |
240.64 |
| Aug 17 2023 |
749 |
233.38 |
| Aug 17 2023 |
491 |
206.26 |
| Aug 10 2023 |
378 |
240.64 |
| Aug 10 2023 |
762 |
233.38 |
| Aug 10 2023 |
508 |
206.26 |
| Aug 03 2023 |
334 |
233.32 |
| Aug 03 2023 |
602 |
225.08 |
| Aug 03 2023 |
667 |
215.83 |
| Jul 27 2023 |
343 |
233.32 |
| Jul 27 2023 |
616 |
225.08 |
| Jul 27 2023 |
682 |
215.83 |
| Jul 20 2023 |
352 |
233.32 |
| Jul 20 2023 |
631 |
225.08 |
| Jul 20 2023 |
692 |
215.83 |
| Jul 13 2023 |
358 |
233.32 |
| Jul 13 2023 |
652 |
225.08 |
| Jul 13 2023 |
705 |
215.83 |
| Jul 06 2023 |
377 |
233.32 |
| Jul 06 2023 |
509 |
214.32 |
| Jul 06 2023 |
726 |
215.83 |
| Jun 29 2023 |
378 |
233.32 |
| Jun 29 2023 |
510 |
214.32 |
| Jun 29 2023 |
723 |
215.83 |
| Jun 22 2023 |
377 |
233.32 |
| Jun 22 2023 |
342 |
199.94 |
| Jun 22 2023 |
744 |
215.83 |
| Jun 15 2023 |
413 |
233.32 |
| Jun 15 2023 |
362 |
199.94 |
| Jun 15 2023 |
774 |
215.83 |
| Jun 08 2023 |
421 |
233.32 |
| Jun 08 2023 |
392 |
199.94 |
| Jun 08 2023 |
808 |
215.83 |
| Jun 01 2023 |
423 |
233.32 |
| Jun 01 2023 |
390 |
199.25 |
| Jun 01 2023 |
818 |
215.83 |
| May 25 2023 |
433 |
233.32 |
| May 25 2023 |
400 |
199.25 |
| May 25 2023 |
841 |
215.83 |
| May 18 2023 |
433 |
233.32 |
| May 18 2023 |
408 |
199.25 |
| May 18 2023 |
854 |
215.83 |
| May 11 2023 |
427 |
233.32 |
| May 11 2023 |
368 |
195.2 |
| May 11 2023 |
844 |
215.83 |
| May 04 2023 |
415 |
233.32 |
| May 04 2023 |
375 |
195.2 |
| May 04 2023 |
878 |
215.83 |
| Apr 27 2023 |
412 |
233.32 |
| Apr 27 2023 |
378 |
195.2 |
| Apr 27 2023 |
890 |
215.83 |
| Apr 20 2023 |
359 |
227.97 |
| Apr 20 2023 |
374 |
195.2 |
| Apr 20 2023 |
877 |
214.41 |
| Apr 13 2023 |
350 |
227.97 |
| Apr 13 2023 |
375 |
195.2 |
| Apr 13 2023 |
893 |
214.41 |
| Apr 06 2023 |
352 |
227.97 |
| Apr 06 2023 |
380 |
195.2 |
| Apr 06 2023 |
905 |
214.41 |
| Mar 30 2023 |
353 |
227.97 |
| Mar 30 2023 |
381 |
195.2 |
| Mar 30 2023 |
919 |
214.41 |
| Mar 23 2023 |
356 |
227.97 |
| Mar 23 2023 |
398 |
195.2 |
| Mar 23 2023 |
927 |
214.41 |
| Mar 16 2023 |
359 |
227.97 |
| Mar 16 2023 |
401 |
195.2 |
| Mar 16 2023 |
937 |
214.41 |
| Mar 09 2023 |
348 |
226.31 |
| Mar 09 2023 |
401 |
195.2 |
| Mar 09 2023 |
700 |
201.13 |
| Mar 02 2023 |
348 |
226.31 |
| Mar 02 2023 |
406 |
195.2 |
| Mar 02 2023 |
705 |
201.13 |
| Feb 23 2023 |
346 |
226.31 |
| Feb 23 2023 |
407 |
195.2 |
| Feb 23 2023 |
707 |
201.13 |
| Feb 16 2023 |
351 |
226.31 |
| Feb 16 2023 |
406 |
195.2 |
| Feb 16 2023 |
688 |
201.13 |
| Feb 09 2023 |
351 |
226.31 |
| Feb 09 2023 |
406 |
195.2 |
| Feb 09 2023 |
689 |
201.13 |
| Feb 02 2023 |
351 |
226.31 |
| Feb 02 2023 |
410 |
195.2 |
| Feb 02 2023 |
684 |
201.13 |
| Jan 26 2023 |
351 |
226.31 |
| Jan 26 2023 |
409 |
195.2 |
| Jan 26 2023 |
685 |
201.13 |
| Jan 19 2023 |
351 |
226.31 |
| Jan 19 2023 |
410 |
195.2 |
| Jan 19 2023 |
687 |
201.13 |
| Jan 12 2023 |
351 |
226.31 |
| Jan 12 2023 |
411 |
195.2 |
| Jan 12 2023 |
687 |
201.13 |
| Jan 05 2023 |
351 |
226.31 |
| Jan 05 2023 |
411 |
195.2 |
| Jan 05 2023 |
687 |
201.13 |
| Dec 29 2022 |
351 |
226.31 |
| Dec 29 2022 |
411 |
195.2 |
| Dec 29 2022 |
687 |
201.13 |
| Dec 22 2022 |
351 |
226.31 |
| Dec 22 2022 |
411 |
195.2 |
| Dec 22 2022 |
687 |
201.13 |
| Dec 15 2022 |
351 |
226.31 |
| Dec 15 2022 |
411 |
195.2 |
| Dec 15 2022 |
687 |
201.13 |
| Dec 08 2022 |
351 |
226.31 |
| Dec 08 2022 |
411 |
195.2 |
| Dec 08 2022 |
687 |
201.13 |
| Dec 01 2022 |
351 |
226.31 |
| Dec 01 2022 |
411 |
195.2 |
| Dec 01 2022 |
687 |
201.13 |
| Nov 24 2022 |
351 |
226.31 |
| Nov 24 2022 |
411 |
195.2 |
| Nov 24 2022 |
687 |
201.13 |
| Nov 17 2022 |
351 |
226.31 |
| Nov 17 2022 |
410 |
195.2 |
| Nov 17 2022 |
688 |
201.13 |
| Nov 10 2022 |
352 |
226.31 |
| Nov 10 2022 |
410 |
195.2 |
| Nov 10 2022 |
688 |
201.13 |
| Nov 03 2022 |
352 |
226.31 |
| Nov 03 2022 |
407 |
195.2 |
| Nov 03 2022 |
684 |
201.13 |
| Oct 27 2022 |
352 |
226.31 |
| Oct 27 2022 |
407 |
195.2 |
| Oct 27 2022 |
683 |
201.13 |
| Oct 20 2022 |
352 |
226.31 |
| Oct 20 2022 |
407 |
195.2 |
| Oct 20 2022 |
683 |
201.13 |
| Oct 13 2022 |
352 |
226.31 |
| Oct 13 2022 |
407 |
195.2 |
| Oct 13 2022 |
684 |
201.13 |
| Oct 06 2022 |
352 |
226.31 |
| Oct 06 2022 |
409 |
195.2 |
| Oct 06 2022 |
685 |
201.13 |
| Sep 29 2022 |
352 |
226.31 |
| Sep 29 2022 |
408 |
195.2 |
| Sep 29 2022 |
686 |
201.13 |
| Sep 22 2022 |
352 |
226.31 |
| Sep 22 2022 |
408 |
195.2 |
| Sep 22 2022 |
646 |
198.81 |
| Sep 15 2022 |
353 |
226.31 |
| Sep 15 2022 |
407 |
195.2 |
| Sep 15 2022 |
647 |
198.81 |
| Sep 08 2022 |
354 |
226.31 |
| Sep 08 2022 |
414 |
195.2 |
| Sep 08 2022 |
656 |
198.81 |
| Sep 01 2022 |
348 |
226.31 |
| Sep 01 2022 |
422 |
195.2 |
| Sep 01 2022 |
624 |
198.81 |
| Aug 25 2022 |
348 |
226.31 |
| Aug 25 2022 |
426 |
195.2 |
| Aug 25 2022 |
631 |
198.81 |
| Aug 18 2022 |
353 |
226.31 |
| Aug 18 2022 |
429 |
195.2 |
| Aug 18 2022 |
630 |
198.81 |
| Aug 11 2022 |
352 |
226.31 |
| Aug 11 2022 |
436 |
195.2 |
| Aug 11 2022 |
638 |
198.81 |
| Aug 04 2022 |
351 |
226.31 |
| Aug 04 2022 |
438 |
195.2 |
| Aug 04 2022 |
642 |
198.81 |
| Jul 28 2022 |
353 |
226.31 |
| Jul 28 2022 |
456 |
195.2 |
| Jul 28 2022 |
655 |
198.81 |
| Jul 21 2022 |
353 |
226.31 |
| Jul 21 2022 |
476 |
195.2 |
| Jul 21 2022 |
677 |
198.81 |
| Jul 14 2022 |
351 |
226.31 |
| Jul 14 2022 |
478 |
195.2 |
| Jul 14 2022 |
680 |
198.81 |
| Jul 07 2022 |
350 |
226.31 |
| Jul 07 2022 |
485 |
195.2 |
| Jul 07 2022 |
692 |
198.81 |
| Jun 30 2022 |
353 |
226.31 |
| Jun 30 2022 |
487 |
195.2 |
| Jun 30 2022 |
699 |
198.81 |
| Jun 23 2022 |
353 |
226.31 |
| Jun 23 2022 |
489 |
195.2 |
| Jun 23 2022 |
706 |
198.81 |
| Jun 16 2022 |
354 |
226.31 |
| Jun 16 2022 |
514 |
195.2 |
| Jun 16 2022 |
725 |
198.81 |
| Jun 09 2022 |
350 |
226.31 |
| Jun 09 2022 |
516 |
195.2 |
| Jun 09 2022 |
700 |
198.81 |
| Jun 02 2022 |
351 |
226.31 |
| Jun 02 2022 |
524 |
195.2 |
| Jun 02 2022 |
714 |
198.81 |
| May 26 2022 |
347 |
226.31 |
| May 26 2022 |
529 |
195.2 |
| May 26 2022 |
698 |
198.81 |
| May 19 2022 |
335 |
226.31 |
| May 19 2022 |
531 |
195.2 |
| May 19 2022 |
808 |
206.21 |
| May 12 2022 |
331 |
226.31 |
| May 12 2022 |
531 |
195.2 |
| May 12 2022 |
804 |
206.21 |
| May 05 2022 |
321 |
226.31 |
| May 05 2022 |
525 |
195.2 |
| May 05 2022 |
797 |
206.21 |
| Apr 28 2022 |
319 |
226.31 |
| Apr 28 2022 |
547 |
195.2 |
| Apr 28 2022 |
821 |
206.21 |
| Apr 21 2022 |
289 |
226.31 |
| Apr 21 2022 |
527 |
195.2 |
| Apr 21 2022 |
792 |
206.21 |
| Apr 14 2022 |
322 |
233.5 |
| Apr 14 2022 |
526 |
195.2 |
| Apr 14 2022 |
692 |
195.71 |
| Apr 07 2022 |
308 |
233.5 |
| Apr 07 2022 |
529 |
195.2 |
| Apr 07 2022 |
698 |
195.71 |
| Mar 31 2022 |
307 |
233.5 |
| Mar 31 2022 |
530 |
195.2 |
| Mar 31 2022 |
701 |
195.71 |
| Mar 24 2022 |
282 |
231.18 |
| Mar 24 2022 |
525 |
195.2 |
| Mar 24 2022 |
677 |
192.24 |
| Mar 17 2022 |
281 |
231.18 |
| Mar 17 2022 |
521 |
195.2 |
| Mar 17 2022 |
676 |
192.24 |
| Mar 10 2022 |
265 |
231.18 |
| Mar 10 2022 |
521 |
195.2 |
| Mar 10 2022 |
668 |
192.24 |
| Mar 03 2022 |
246 |
231.18 |
| Mar 03 2022 |
518 |
195.2 |
| Mar 03 2022 |
665 |
192.24 |
| Feb 24 2022 |
472 |
274.59 |
| Feb 24 2022 |
516 |
195.2 |
| Feb 24 2022 |
657 |
192.24 |
| Feb 17 2022 |
451 |
274.32 |
| Feb 17 2022 |
524 |
199.25 |
| Feb 17 2022 |
680 |
194.56 |
| Feb 10 2022 |
441 |
274.32 |
| Feb 10 2022 |
518 |
199.25 |
| Feb 10 2022 |
681 |
194.56 |
| Feb 03 2022 |
439 |
273.75 |
| Feb 03 2022 |
515 |
199.25 |
| Feb 03 2022 |
680 |
194.56 |
| Jan 27 2022 |
442 |
273.75 |
| Jan 27 2022 |
515 |
199.25 |
| Jan 27 2022 |
680 |
194.56 |
| Jan 20 2022 |
441 |
273.75 |
| Jan 20 2022 |
515 |
199.25 |
| Jan 20 2022 |
680 |
194.56 |
| Jan 13 2022 |
441 |
273.75 |
| Jan 13 2022 |
515 |
199.25 |
| Jan 13 2022 |
680 |
194.56 |
| Jan 06 2022 |
441 |
273.75 |
| Jan 06 2022 |
515 |
199.25 |
| Jan 06 2022 |
680 |
194.56 |
| Dec 30 2021 |
441 |
273.75 |
| Dec 30 2021 |
515 |
199.25 |
| Dec 30 2021 |
680 |
194.56 |
| Dec 23 2021 |
441 |
273.75 |
| Dec 23 2021 |
515 |
199.25 |
| Dec 23 2021 |
680 |
194.56 |
| Dec 16 2021 |
441 |
273.75 |
| Dec 16 2021 |
515 |
199.25 |
| Dec 16 2021 |
680 |
194.56 |
| Dec 09 2021 |
441 |
273.75 |
| Dec 09 2021 |
515 |
199.25 |
| Dec 09 2021 |
680 |
194.56 |
| Dec 02 2021 |
441 |
273.75 |
| Dec 02 2021 |
515 |
199.25 |
| Dec 02 2021 |
680 |
194.56 |
| Nov 25 2021 |
441 |
273.75 |
| Nov 25 2021 |
515 |
199.25 |
| Nov 25 2021 |
680 |
194.56 |
| Nov 18 2021 |
441 |
273.75 |
| Nov 18 2021 |
515 |
199.25 |
| Nov 18 2021 |
680 |
194.56 |
| Nov 11 2021 |
441 |
273.75 |
| Nov 11 2021 |
515 |
199.25 |
| Nov 11 2021 |
680 |
194.56 |
| Nov 04 2021 |
459 |
273.75 |
| Nov 04 2021 |
515 |
199.25 |
| Nov 04 2021 |
688 |
194.56 |
| Oct 28 2021 |
459 |
273.75 |
| Oct 28 2021 |
515 |
199.25 |
| Oct 28 2021 |
688 |
194.56 |
| Oct 21 2021 |
459 |
273.75 |
| Oct 21 2021 |
515 |
199.25 |
| Oct 21 2021 |
688 |
194.56 |
| Oct 14 2021 |
459 |
273.75 |
| Oct 14 2021 |
515 |
199.25 |
| Oct 14 2021 |
688 |
194.56 |
| Oct 07 2021 |
459 |
273.75 |
| Oct 07 2021 |
515 |
199.25 |
| Oct 07 2021 |
688 |
194.56 |
| Sep 30 2021 |
434 |
273.75 |
| Sep 30 2021 |
502 |
199.25 |
| Sep 30 2021 |
669 |
194.56 |
| Sep 23 2021 |
428 |
273.75 |
| Sep 23 2021 |
480 |
199.25 |
| Sep 23 2021 |
657 |
194.56 |
| Sep 16 2021 |
387 |
273.75 |
| Sep 16 2021 |
455 |
199.25 |
| Sep 16 2021 |
620 |
194.56 |
| Sep 09 2021 |
387 |
273.75 |
| Sep 09 2021 |
447 |
199.25 |
| Sep 09 2021 |
617 |
194.56 |
| Sep 02 2021 |
359 |
273.75 |
| Sep 02 2021 |
429 |
199.25 |
| Sep 02 2021 |
556 |
194.56 |
| Aug 26 2021 |
503 |
299.96 |
| Aug 26 2021 |
913 |
264.91 |
| Aug 26 2021 |
581 |
201.87 |
| Aug 19 2021 |
487 |
299.96 |
| Aug 19 2021 |
777 |
264.91 |
| Aug 19 2021 |
517 |
201.87 |
| Aug 12 2021 |
472 |
299.96 |
| Aug 12 2021 |
736 |
264.91 |
| Aug 12 2021 |
491 |
201.87 |
| Aug 05 2021 |
395 |
299.96 |
| Aug 05 2021 |
700 |
264.91 |
| Aug 05 2021 |
453 |
201.87 |
| Jul 29 2021 |
368 |
299.96 |
| Jul 29 2021 |
671 |
264.91 |
| Jul 29 2021 |
421 |
201.87 |
| Jul 22 2021 |
336 |
299.96 |
| Jul 22 2021 |
839 |
294.27 |
| Jul 22 2021 |
499 |
215.62 |
| Jul 15 2021 |
347 |
299.96 |
| Jul 15 2021 |
791 |
294.27 |
| Jul 15 2021 |
460 |
215.62 |
| Jul 08 2021 |
315 |
299.96 |
| Jul 08 2021 |
765 |
294.27 |
| Jul 08 2021 |
427 |
215.62 |
| Jul 01 2021 |
304 |
299.96 |
| Jul 01 2021 |
730 |
294.27 |
| Jul 01 2021 |
407 |
215.62 |
| Jun 24 2021 |
253 |
299.96 |
| Jun 24 2021 |
1215 |
335.7 |
| Jun 24 2021 |
527 |
248.25 |
| Jun 17 2021 |
163 |
299.96 |
| Jun 17 2021 |
1058 |
335.7 |
| Jun 17 2021 |
376 |
248.25 |
| Jun 10 2021 |
161 |
299.96 |
| Jun 10 2021 |
903 |
335.7 |
| Jun 10 2021 |
158 |
248.25 |
| Jun 03 2021 |
271 |
272.35 |
| May 27 2021 |
353 |
299.96 |
| May 27 2021 |
1485 |
392.75 |
| May 27 2021 |
476 |
272.35 |
| May 07 2021 |
305 |
272.35 |
| Feb 26 2021 |
1162 |
404.84 |
| Feb 26 2021 |
1922 |
404.84 |
| Feb 19 2021 |
500 |
360.96 |
| Feb 19 2021 |
797 |
360.96 |
| Feb 12 2021 |
557 |
360.96 |
| Feb 12 2021 |
857 |
360.96 |
| Feb 05 2021 |
492 |
356.24 |
| Feb 05 2021 |
775 |
356.24 |
| Jan 29 2021 |
495 |
356.24 |
| Jan 29 2021 |
787 |
356.24 |
| Jan 22 2021 |
515 |
356.24 |
| Jan 22 2021 |
802 |
356.24 |
| Jan 15 2021 |
893 |
378.32 |
| Jan 15 2021 |
515 |
356.24 |
| Jan 15 2021 |
950 |
360.65 |
| Jan 08 2021 |
893 |
378.32 |
| Jan 08 2021 |
515 |
356.24 |
| Jan 08 2021 |
950 |
360.65 |
| Jan 01 2021 |
886 |
378.32 |
| Jan 01 2021 |
515 |
356.24 |
| Jan 01 2021 |
946 |
360.65 |
| Dec 25 2020 |
515 |
356.24 |
| Dec 25 2020 |
886 |
378.32 |
| Dec 25 2020 |
946 |
360.65 |
| Dec 18 2020 |
886 |
378.32 |
| Dec 18 2020 |
515 |
356.24 |
| Dec 18 2020 |
946 |
360.65 |
| Dec 11 2020 |
886 |
378.32 |
| Dec 11 2020 |
515 |
356.24 |
| Dec 11 2020 |
946 |
360.65 |
| Dec 04 2020 |
881 |
378.32 |
| Dec 04 2020 |
515 |
356.24 |
| Dec 04 2020 |
945 |
360.65 |
| Nov 27 2020 |
881 |
378.32 |
| Nov 27 2020 |
515 |
356.24 |
| Nov 27 2020 |
945 |
360.65 |
| Nov 20 2020 |
881 |
378.32 |
| Nov 20 2020 |
515 |
356.24 |
| Nov 20 2020 |
945 |
360.65 |
| Nov 13 2020 |
881 |
378.32 |
| Nov 13 2020 |
515 |
356.24 |
| Nov 13 2020 |
945 |
360.65 |
| Nov 06 2020 |
515 |
356.24 |
| Nov 06 2020 |
881 |
378.32 |
| Nov 06 2020 |
956 |
360.65 |
| Oct 30 2020 |
879 |
378.32 |
| Oct 30 2020 |
513 |
356.24 |
| Oct 30 2020 |
924 |
360.65 |
| Oct 23 2020 |
879 |
378.32 |
| Oct 23 2020 |
498 |
356.24 |
| Oct 23 2020 |
917 |
360.65 |
| Oct 16 2020 |
499 |
356.24 |
| Oct 16 2020 |
874 |
378.32 |
| Oct 16 2020 |
917 |
360.65 |
| Oct 09 2020 |
866 |
378.32 |
| Oct 09 2020 |
501 |
356.24 |
| Oct 09 2020 |
909 |
360.65 |
| Oct 02 2020 |
439 |
356.24 |
| Oct 02 2020 |
812 |
378.32 |
| Oct 02 2020 |
822 |
360.65 |
| Sep 25 2020 |
422 |
356.24 |
| Sep 25 2020 |
828 |
378.32 |
| Sep 25 2020 |
825 |
360.65 |
| Sep 18 2020 |
830 |
378.32 |
| Sep 18 2020 |
424 |
356.24 |
| Sep 18 2020 |
827 |
360.65 |
| Sep 11 2020 |
848 |
378.32 |
| Sep 11 2020 |
619 |
371.36 |
| Sep 11 2020 |
770 |
360.65 |
| Sep 04 2020 |
922 |
378.32 |
| Sep 04 2020 |
777 |
371.36 |
| Sep 04 2020 |
925 |
360.65 |
| Aug 28 2020 |
872 |
371.36 |
| Aug 28 2020 |
1079 |
378.32 |
| Aug 28 2020 |
1060 |
360.65 |
| Aug 21 2020 |
1550 |
392.75 |
| Aug 21 2020 |
739 |
362.7 |
| Aug 21 2020 |
1057 |
357.4 |
| Aug 14 2020 |
1580 |
392.75 |
| Aug 14 2020 |
747 |
362.7 |
| Aug 14 2020 |
1069 |
357.4 |
| Aug 07 2020 |
803 |
362.7 |
| Aug 07 2020 |
1708 |
392.75 |
| Aug 07 2020 |
1140 |
357.4 |
| Jul 31 2020 |
1845 |
392.75 |
| Jul 31 2020 |
836 |
362.7 |
| Jul 31 2020 |
1201 |
357.4 |
| Jul 24 2020 |
2006 |
392.75 |
| Jul 24 2020 |
874 |
362.7 |
| Jul 24 2020 |
1286 |
357.4 |
| Jul 17 2020 |
2190 |
392.75 |
| Jul 17 2020 |
959 |
362.7 |
| Jul 17 2020 |
1354 |
357.4 |
| Jul 10 2020 |
992 |
362.7 |
| Jul 10 2020 |
2378 |
392.75 |
| Jul 10 2020 |
1442 |
357.4 |
| Jul 03 2020 |
2399 |
392.75 |
| Jul 03 2020 |
1008 |
362.7 |
| Jul 03 2020 |
1433 |
357.4 |
| Jun 26 2020 |
2595 |
392.75 |
| Jun 26 2020 |
1074 |
362.7 |
| Jun 26 2020 |
1588 |
357.4 |
| Jun 19 2020 |
2698 |
392.75 |
| Jun 19 2020 |
1131 |
362.7 |
| Jun 19 2020 |
1705 |
357.4 |
| Jun 12 2020 |
2793 |
392.75 |
| Jun 12 2020 |
1153 |
362.7 |
| Jun 12 2020 |
1753 |
357.4 |
| Jun 05 2020 |
2928 |
392.75 |
| Jun 05 2020 |
1162 |
362.7 |
| Jun 05 2020 |
1830 |
357.4 |
| May 29 2020 |
3034 |
392.75 |
| May 29 2020 |
1221 |
362.7 |
| May 29 2020 |
1898 |
357.4 |
| May 22 2020 |
1276 |
362.7 |
| May 22 2020 |
3171 |
392.75 |
| May 22 2020 |
1989 |
357.4 |
| May 15 2020 |
3245 |
392.75 |
| May 15 2020 |
1104 |
355.21 |
| May 15 2020 |
1845 |
353.17 |
| May 08 2020 |
3084 |
389.06 |
| May 08 2020 |
1141 |
355.21 |
| May 08 2020 |
1890 |
353.17 |
| May 01 2020 |
1243 |
355.21 |
| May 01 2020 |
3272 |
389.06 |
| May 01 2020 |
2035 |
353.17 |
| Apr 24 2020 |
3392 |
389.06 |
| Apr 24 2020 |
1311 |
355.21 |
| Apr 24 2020 |
2129 |
353.17 |
| Apr 17 2020 |
1412 |
355.21 |
| Apr 17 2020 |
3405 |
389.06 |
| Apr 17 2020 |
2222 |
353.17 |
| Apr 10 2020 |
1468 |
355.21 |
| Apr 10 2020 |
3475 |
389.06 |
| Apr 10 2020 |
2260 |
353.17 |
| Apr 03 2020 |
3574 |
389.06 |
| Apr 03 2020 |
1552 |
355.21 |
| Apr 03 2020 |
2338 |
353.17 |
| Mar 27 2020 |
4184 |
396.61 |
| Mar 27 2020 |
1640 |
355.21 |
| Mar 27 2020 |
2439 |
353.17 |
| Mar 20 2020 |
1830 |
367.05 |
| Mar 20 2020 |
3497 |
386.74 |
| Mar 20 2020 |
1519 |
351.26 |
| Mar 20 2020 |
2481 |
353.17 |
| Mar 13 2020 |
1577 |
351.26 |
| Mar 13 2020 |
1817 |
367.05 |
| Mar 13 2020 |
3536 |
386.74 |
| Mar 13 2020 |
2560 |
353.17 |
| Mar 06 2020 |
3566 |
386.74 |
| Mar 06 2020 |
1857 |
367.05 |
| Mar 06 2020 |
1621 |
351.26 |
| Mar 06 2020 |
2591 |
353.17 |
| Feb 28 2020 |
3552 |
386.74 |
| Feb 28 2020 |
1935 |
367.05 |
| Feb 28 2020 |
2251 |
363.77 |
| Feb 28 2020 |
3996 |
371.7 |
| Feb 21 2020 |
2749 |
373.2 |
| Feb 21 2020 |
1901 |
367.05 |
| Feb 21 2020 |
3500 |
386.74 |
| Feb 21 2020 |
4793 |
381 |
| Feb 14 2020 |
3518 |
386.74 |
| Feb 14 2020 |
1910 |
367.05 |
| Feb 14 2020 |
2752 |
373.2 |
| Feb 14 2020 |
4808 |
381 |
| Feb 07 2020 |
1936 |
367.05 |
| Feb 07 2020 |
3498 |
386.74 |
| Feb 07 2020 |
2748 |
373.2 |
| Feb 07 2020 |
4798 |
381 |
| Jan 31 2020 |
1939 |
367.05 |
| Jan 31 2020 |
3519 |
386.74 |
| Jan 31 2020 |
2768 |
373.2 |
| Jan 31 2020 |
4815 |
381 |
| Jan 24 2020 |
2771 |
373.2 |
| Jan 24 2020 |
1937 |
367.05 |
| Jan 24 2020 |
3530 |
386.74 |
| Jan 24 2020 |
4827 |
381 |
| Jan 17 2020 |
1937 |
367.05 |
| Jan 17 2020 |
4226 |
396.43 |
| Jan 17 2020 |
2780 |
373.2 |
| Jan 17 2020 |
4591 |
378.75 |
| Jan 10 2020 |
4227 |
396.43 |
| Jan 10 2020 |
1937 |
367.05 |
| Jan 10 2020 |
2780 |
373.2 |
| Jan 10 2020 |
4589 |
378.75 |
| Jan 03 2020 |
1937 |
367.05 |
| Jan 03 2020 |
4232 |
396.43 |
| Jan 03 2020 |
2781 |
373.2 |
| Jan 03 2020 |
4590 |
378.75 |
| Dec 27 2019 |
1935 |
367.05 |
| Dec 27 2019 |
4230 |
396.43 |
| Dec 27 2019 |
2781 |
373.2 |
| Dec 27 2019 |
4591 |
378.75 |
| Dec 20 2019 |
4230 |
396.43 |
| Dec 20 2019 |
1935 |
367.05 |
| Dec 20 2019 |
2781 |
373.2 |
| Dec 20 2019 |
4591 |
378.75 |
| Dec 13 2019 |
1935 |
367.05 |
| Dec 13 2019 |
4230 |
396.43 |
| Dec 13 2019 |
2781 |
373.2 |
| Dec 13 2019 |
4591 |
378.75 |
| Dec 06 2019 |
2781 |
373.2 |
| Dec 06 2019 |
4225 |
396.43 |
| Dec 06 2019 |
1935 |
367.05 |
| Dec 06 2019 |
4590 |
378.75 |
| Nov 29 2019 |
4218 |
396.43 |
| Nov 29 2019 |
1935 |
367.05 |
| Nov 29 2019 |
2781 |
373.2 |
| Nov 29 2019 |
4599 |
378.75 |
| Nov 22 2019 |
1935 |
367.05 |
| Nov 22 2019 |
4218 |
396.43 |
| Nov 22 2019 |
2781 |
373.2 |
| Nov 22 2019 |
4599 |
378.75 |
| Nov 15 2019 |
2781 |
373.2 |
| Nov 15 2019 |
1935 |
367.05 |
| Nov 15 2019 |
4219 |
396.43 |
| Nov 15 2019 |
4600 |
378.75 |
| Nov 08 2019 |
4221 |
396.43 |
| Nov 08 2019 |
1935 |
367.05 |
| Nov 08 2019 |
2776 |
373.2 |
| Nov 08 2019 |
4589 |
378.75 |
| Nov 01 2019 |
2707 |
373.2 |
| Nov 01 2019 |
4218 |
396.43 |
| Nov 01 2019 |
1935 |
367.05 |
| Nov 01 2019 |
4522 |
378.75 |
| Oct 25 2019 |
2707 |
373.2 |
| Oct 25 2019 |
4226 |
396.43 |
| Oct 25 2019 |
1935 |
367.05 |
| Oct 25 2019 |
4526 |
378.75 |
| Oct 18 2019 |
1935 |
367.05 |
| Oct 18 2019 |
4226 |
396.43 |
| Oct 18 2019 |
2716 |
373.2 |
| Oct 18 2019 |
4530 |
378.75 |
| Oct 11 2019 |
1935 |
367.05 |
| Oct 11 2019 |
4225 |
396.43 |
| Oct 11 2019 |
2715 |
373.2 |
| Oct 11 2019 |
4531 |
378.75 |
| Oct 04 2019 |
4231 |
396.43 |
| Oct 04 2019 |
1934 |
367.05 |
| Oct 04 2019 |
2723 |
373.2 |
| Oct 04 2019 |
4538 |
378.75 |
| Sep 27 2019 |
2723 |
373.2 |
| Sep 27 2019 |
4226 |
396.43 |
| Sep 27 2019 |
1934 |
367.05 |
| Sep 27 2019 |
4579 |
378.75 |
| Sep 20 2019 |
4231 |
396.43 |
| Sep 20 2019 |
1957 |
367.05 |
| Sep 20 2019 |
2725 |
373.2 |
| Sep 20 2019 |
4583 |
378.75 |
| Sep 13 2019 |
4221 |
396.43 |
| Sep 13 2019 |
1966 |
367.05 |
| Sep 13 2019 |
2699 |
372.47 |
| Sep 13 2019 |
4216 |
374.8 |
| Sep 06 2019 |
2756 |
372.6 |
| Sep 06 2019 |
1970 |
367.05 |
| Sep 06 2019 |
4029 |
393.75 |
| Sep 06 2019 |
3571 |
366.54 |
| Aug 30 2019 |
4699 |
402.12 |
| Aug 30 2019 |
1984 |
367.05 |
| Aug 30 2019 |
2788 |
372.6 |
| Aug 30 2019 |
3606 |
366.54 |
| Aug 23 2019 |
2003 |
367.05 |
| Aug 23 2019 |
4747 |
402.12 |
| Aug 23 2019 |
2818 |
372.6 |
| Aug 23 2019 |
3629 |
366.54 |
| Aug 16 2019 |
4784 |
402.12 |
| Aug 16 2019 |
2052 |
367.05 |
| Aug 16 2019 |
2834 |
372.6 |
| Aug 16 2019 |
3664 |
366.54 |
| Aug 09 2019 |
2846 |
372.6 |
| Aug 09 2019 |
4786 |
402.12 |
| Aug 09 2019 |
2042 |
367.05 |
| Aug 09 2019 |
3690 |
366.54 |
| Aug 02 2019 |
2048 |
367.05 |
| Aug 02 2019 |
4831 |
402.12 |
| Aug 02 2019 |
2881 |
372.6 |
| Aug 02 2019 |
3705 |
366.54 |
| Jul 26 2019 |
4890 |
402.12 |
| Jul 26 2019 |
2059 |
367.05 |
| Jul 26 2019 |
2908 |
372.6 |
| Jul 26 2019 |
3764 |
366.54 |
| Jul 19 2019 |
4905 |
402.12 |
| Jul 19 2019 |
2082 |
367.05 |
| Jul 19 2019 |
2972 |
372.6 |
| Jul 19 2019 |
3787 |
366.54 |
| Jul 12 2019 |
5080 |
402.12 |
| Jul 12 2019 |
2075 |
367.05 |
| Jul 12 2019 |
2998 |
372.6 |
| Jul 12 2019 |
3921 |
366.54 |
| Jul 05 2019 |
5303 |
402.12 |
| Jul 05 2019 |
2087 |
367.05 |
| Jul 05 2019 |
3151 |
372.6 |
| Jul 05 2019 |
4099 |
366.54 |
| Jun 28 2019 |
5397 |
402.12 |
| Jun 28 2019 |
2111 |
367.05 |
| Jun 28 2019 |
3172 |
372.6 |
| Jun 28 2019 |
4169 |
366.54 |
| Jun 21 2019 |
3179 |
372.6 |
| Jun 21 2019 |
5378 |
402.12 |
| Jun 21 2019 |
2101 |
367.05 |
| Jun 21 2019 |
4112 |
366.54 |
| Jun 14 2019 |
5468 |
402.12 |
| Jun 14 2019 |
2079 |
367.05 |
| Jun 14 2019 |
3181 |
372.6 |
| Jun 14 2019 |
4135 |
366.54 |
| Jun 07 2019 |
5572 |
402.12 |
| Jun 07 2019 |
2122 |
367.05 |
| Jun 07 2019 |
3204 |
372.6 |
| Jun 07 2019 |
4199 |
366.54 |
| May 31 2019 |
3592 |
378.91 |
| May 31 2019 |
5536 |
402.12 |
| May 31 2019 |
2181 |
367.05 |
| May 31 2019 |
4599 |
370.91 |
| May 24 2019 |
5614 |
402.12 |
| May 24 2019 |
2152 |
367.05 |
| May 24 2019 |
3582 |
378.91 |
| May 24 2019 |
4645 |
370.91 |
| May 17 2019 |
3601 |
378.91 |
| May 17 2019 |
5673 |
402.12 |
| May 17 2019 |
2190 |
367.05 |
| May 17 2019 |
4686 |
370.91 |
| May 10 2019 |
3624 |
378.91 |
| May 10 2019 |
2193 |
367.05 |
| May 10 2019 |
5656 |
402.12 |
| May 10 2019 |
4597 |
370.18 |
| May 03 2019 |
5684 |
402.12 |
| May 03 2019 |
2189 |
367.05 |
| May 03 2019 |
3663 |
378.91 |
| May 03 2019 |
4646 |
370.18 |
| Apr 26 2019 |
5716 |
402.12 |
| Apr 26 2019 |
2183 |
367.05 |
| Apr 26 2019 |
3711 |
378.91 |
| Apr 26 2019 |
4631 |
370.18 |
| Apr 19 2019 |
5817 |
402.12 |
| Apr 19 2019 |
2195 |
367.05 |
| Apr 19 2019 |
3648 |
378.91 |
| Apr 19 2019 |
4598 |
370.18 |
| Apr 18 2019 |
3653 |
378.91 |
| Apr 18 2019 |
5824 |
402.12 |
| Apr 18 2019 |
2198 |
367.05 |
| Apr 12 2019 |
3919 |
377.45 |
| Apr 12 2019 |
2217 |
367.05 |
| Apr 12 2019 |
3618 |
378.91 |
| Apr 12 2019 |
4632 |
370.18 |
| Apr 05 2019 |
3849 |
377.45 |
| Apr 05 2019 |
2155 |
367.05 |
| Apr 05 2019 |
3458 |
378.91 |
| Apr 05 2019 |
4495 |
370.18 |
| Mar 29 2019 |
5779 |
407.15 |
| Mar 29 2019 |
8350 |
407.15 |
| Mar 22 2019 |
5691 |
407.15 |
| Mar 22 2019 |
8301 |
407.15 |
| Mar 15 2019 |
5823 |
407.15 |
| Mar 15 2019 |
8376 |
407.15 |
| Mar 08 2019 |
7616 |
428.26 |
| Mar 08 2019 |
10767 |
428.26 |
| Mar 01 2019 |
7685 |
428.26 |
| Mar 01 2019 |
10819 |
428.26 |
| Feb 22 2019 |
7698 |
428.26 |
| Feb 22 2019 |
10859 |
428.26 |
| Feb 15 2019 |
6481 |
415.13 |
| Feb 15 2019 |
9174 |
415.13 |
| Feb 08 2019 |
6450 |
415.13 |
| Feb 08 2019 |
9132 |
415.13 |
