| Aug 12 2025 |
3857 |
367.78 |
| Aug 12 2025 |
4136 |
367.78 |
| Aug 05 2025 |
3845 |
367.78 |
| Aug 05 2025 |
4173 |
367.78 |
| Jul 29 2025 |
3884 |
367.78 |
| Jul 29 2025 |
4272 |
367.78 |
| Jul 22 2025 |
3866 |
367.78 |
| Jul 22 2025 |
4281 |
367.78 |
| Jul 15 2025 |
3815 |
367.78 |
| Jul 15 2025 |
4219 |
367.78 |
| Jul 08 2025 |
3883 |
367.78 |
| Jul 08 2025 |
4482 |
367.78 |
| Jul 01 2025 |
4135 |
367.78 |
| Jul 01 2025 |
4711 |
367.78 |
| Jun 24 2025 |
3890 |
367.78 |
| Jun 24 2025 |
4292 |
367.78 |
| Jun 17 2025 |
3913 |
367.78 |
| Jun 17 2025 |
4306 |
367.78 |
| Jun 10 2025 |
3782 |
362.86 |
| Jun 10 2025 |
4140 |
362.86 |
| Jun 03 2025 |
3736 |
362.86 |
| Jun 03 2025 |
4146 |
362.86 |
| May 27 2025 |
3760 |
362.86 |
| May 27 2025 |
4195 |
362.86 |
| May 20 2025 |
3668 |
362.86 |
| May 20 2025 |
4311 |
362.86 |
| May 13 2025 |
3670 |
362.86 |
| May 13 2025 |
4283 |
362.86 |
| May 06 2025 |
3682 |
362.86 |
| May 06 2025 |
4353 |
362.86 |
| Apr 29 2025 |
3707 |
362.86 |
| Apr 29 2025 |
4411 |
362.86 |
| Apr 22 2025 |
3720 |
362.86 |
| Apr 22 2025 |
4348 |
362.86 |
| Apr 15 2025 |
3721 |
362.86 |
| Apr 15 2025 |
4397 |
362.86 |
| Apr 08 2025 |
3727 |
362.86 |
| Apr 08 2025 |
4390 |
362.86 |
| Apr 01 2025 |
3718 |
362.86 |
| Apr 01 2025 |
4100 |
362.86 |
| Mar 25 2025 |
3722 |
362.86 |
| Mar 25 2025 |
4143 |
362.86 |
| Mar 18 2025 |
3698 |
362.86 |
| Mar 18 2025 |
4112 |
362.86 |
| Mar 11 2025 |
3703 |
362.86 |
| Mar 11 2025 |
4109 |
362.86 |
| Mar 04 2025 |
3700 |
362.86 |
| Mar 04 2025 |
4124 |
362.86 |
| Feb 25 2025 |
3706 |
362.86 |
| Feb 25 2025 |
4130 |
362.86 |
| Feb 18 2025 |
3677 |
362.86 |
| Feb 18 2025 |
4117 |
362.86 |
| Feb 11 2025 |
3675 |
362.86 |
| Feb 11 2025 |
4158 |
362.86 |
| Feb 04 2025 |
3668 |
362.86 |
| Feb 04 2025 |
4156 |
362.86 |
| Jan 29 2025 |
3667 |
362.86 |
| Jan 29 2025 |
4142 |
362.86 |
| Jan 22 2025 |
3653 |
362.86 |
| Jan 22 2025 |
4150 |
362.86 |
| Jan 15 2025 |
3652 |
362.86 |
| Jan 15 2025 |
4176 |
362.86 |
| Jan 08 2025 |
2083 |
362.86 |
| Jan 08 2025 |
2708 |
362.86 |
| Jan 01 2025 |
2096 |
362.86 |
| Jan 01 2025 |
2706 |
362.86 |
| Dec 25 2024 |
2097 |
362.86 |
| Dec 25 2024 |
2708 |
362.86 |
| Dec 18 2024 |
2097 |
362.86 |
| Dec 18 2024 |
2710 |
362.86 |
| Dec 11 2024 |
2093 |
362.86 |
| Dec 11 2024 |
2710 |
362.86 |
| Dec 04 2024 |
2093 |
362.86 |
| Dec 04 2024 |
2710 |
362.86 |
| Nov 27 2024 |
2093 |
362.86 |
| Nov 27 2024 |
2710 |
362.86 |
| Nov 20 2024 |
2090 |
362.86 |
| Nov 20 2024 |
2709 |
362.86 |
| Nov 13 2024 |
2090 |
362.86 |
| Nov 13 2024 |
2710 |
362.86 |
| Nov 06 2024 |
2090 |
362.86 |
| Nov 06 2024 |
2702 |
362.86 |
| Oct 30 2024 |
2094 |
362.86 |
| Oct 30 2024 |
2606 |
362.86 |
| Oct 23 2024 |
2094 |
362.86 |
| Oct 23 2024 |
3224 |
362.86 |
| Oct 16 2024 |
2095 |
362.86 |
| Oct 16 2024 |
3217 |
362.86 |
| Oct 09 2024 |
2097 |
362.86 |
| Oct 09 2024 |
3201 |
362.86 |
| Oct 02 2024 |
2076 |
362.86 |
| Oct 02 2024 |
3147 |
362.86 |
| Sep 25 2024 |
2067 |
362.86 |
| Sep 25 2024 |
3122 |
362.86 |
| Sep 18 2024 |
2064 |
362.86 |
| Sep 18 2024 |
3096 |
362.86 |
| Sep 11 2024 |
2041 |
362.86 |
| Sep 11 2024 |
3046 |
362.86 |
| Sep 04 2024 |
2047 |
362.86 |
| Sep 04 2024 |
3086 |
362.86 |
| Aug 28 2024 |
2048 |
362.86 |
| Aug 28 2024 |
3084 |
362.86 |
| Aug 21 2024 |
1819 |
362.86 |
| Aug 21 2024 |
2888 |
362.86 |
| Aug 14 2024 |
1667 |
360.4 |
| Aug 14 2024 |
2590 |
360.4 |
| Aug 07 2024 |
3240 |
360.4 |
| Aug 07 2024 |
4071 |
360.4 |
| Jul 27 2023 |
4815 |
437.35 |
| Jul 27 2023 |
8248 |
437.35 |
| Jul 20 2023 |
4920 |
437.35 |
| Jul 20 2023 |
7854 |
437.35 |
| Jul 13 2023 |
4930 |
437.35 |
| Jul 13 2023 |
7852 |
437.35 |
| Jul 06 2023 |
4951 |
437.35 |
| Jul 06 2023 |
7822 |
437.35 |
| Jun 29 2023 |
4989 |
437.35 |
| Jun 29 2023 |
7845 |
437.35 |
| Jun 22 2023 |
5050 |
437.35 |
| Jun 22 2023 |
7876 |
437.35 |
| Jun 15 2023 |
5091 |
437.35 |
| Jun 15 2023 |
7832 |
437.35 |
| Jun 08 2023 |
5089 |
437.35 |
| Jun 08 2023 |
7831 |
437.35 |
| Jun 01 2023 |
5079 |
437.35 |
| Jun 01 2023 |
7852 |
437.35 |
| May 25 2023 |
5072 |
437.35 |
| May 25 2023 |
7561 |
437.35 |
| May 18 2023 |
5054 |
437.35 |
| May 18 2023 |
7549 |
437.35 |
| May 11 2023 |
4992 |
437.35 |
| May 11 2023 |
7519 |
437.35 |
| May 04 2023 |
4910 |
437.35 |
| May 04 2023 |
7313 |
437.35 |
| Apr 27 2023 |
4898 |
437.35 |
| Apr 27 2023 |
7275 |
437.35 |
| Apr 20 2023 |
4898 |
437.35 |
| Apr 20 2023 |
7272 |
437.35 |
| Apr 13 2023 |
1354 |
324.44 |
| Apr 13 2023 |
1709 |
324.44 |
| Apr 06 2023 |
1358 |
324.44 |
| Apr 06 2023 |
1680 |
324.44 |
| Mar 30 2023 |
1357 |
324.44 |
| Mar 30 2023 |
1627 |
324.44 |
| Mar 23 2023 |
1373 |
324.44 |
| Mar 23 2023 |
1632 |
324.44 |
| Mar 16 2023 |
1359 |
324.44 |
| Mar 16 2023 |
1624 |
324.44 |
| Mar 09 2023 |
1354 |
324.44 |
| Mar 09 2023 |
1600 |
324.44 |
| Mar 02 2023 |
1349 |
324.44 |
| Mar 02 2023 |
1599 |
324.44 |
| Feb 23 2023 |
1349 |
324.44 |
| Feb 23 2023 |
1593 |
324.44 |
| Feb 16 2023 |
1333 |
324.44 |
| Feb 16 2023 |
1602 |
324.44 |
| Feb 09 2023 |
1334 |
324.44 |
| Feb 09 2023 |
1588 |
324.44 |
| Feb 02 2023 |
1333 |
324.44 |
| Feb 02 2023 |
1575 |
324.44 |
| Jan 26 2023 |
1332 |
324.44 |
| Jan 26 2023 |
1572 |
324.44 |
| Jan 19 2023 |
1327 |
324.44 |
| Jan 19 2023 |
1565 |
324.44 |
| Jan 12 2023 |
1327 |
324.44 |
| Jan 12 2023 |
1565 |
324.44 |
| Jan 05 2023 |
1327 |
324.44 |
| Jan 05 2023 |
1566 |
324.44 |
| Dec 29 2022 |
1328 |
324.44 |
| Dec 29 2022 |
1567 |
324.44 |
| Dec 22 2022 |
1328 |
324.44 |
| Dec 22 2022 |
1567 |
324.44 |
| Dec 15 2022 |
1328 |
324.44 |
| Dec 15 2022 |
1571 |
324.44 |
| Dec 08 2022 |
1329 |
324.44 |
| Dec 08 2022 |
1572 |
324.44 |
| Dec 01 2022 |
1329 |
324.44 |
| Dec 01 2022 |
1572 |
324.44 |
| Nov 24 2022 |
1329 |
324.44 |
| Nov 24 2022 |
1572 |
324.44 |
| Nov 17 2022 |
1327 |
324.44 |
| Nov 17 2022 |
1572 |
324.44 |
| Nov 10 2022 |
1328 |
324.44 |
| Nov 10 2022 |
1572 |
324.44 |
| Nov 03 2022 |
1333 |
324.44 |
| Nov 03 2022 |
1573 |
324.44 |
| Oct 27 2022 |
1332 |
324.44 |
| Oct 27 2022 |
1574 |
324.44 |
| Oct 20 2022 |
1331 |
324.44 |
| Oct 20 2022 |
1582 |
324.44 |
| Oct 13 2022 |
1331 |
324.44 |
| Oct 13 2022 |
1575 |
324.44 |
| Oct 06 2022 |
1331 |
324.44 |
| Oct 06 2022 |
1562 |
324.44 |
| Sep 29 2022 |
1328 |
324.44 |
| Sep 29 2022 |
1560 |
324.44 |
| Sep 22 2022 |
1327 |
324.44 |
| Sep 22 2022 |
1561 |
324.44 |
| Sep 15 2022 |
1328 |
324.44 |
| Sep 15 2022 |
1559 |
324.44 |
| Sep 08 2022 |
1316 |
324.44 |
| Sep 08 2022 |
1542 |
324.44 |
| Sep 01 2022 |
1288 |
324.44 |
| Sep 01 2022 |
1539 |
324.44 |
| Aug 25 2022 |
1272 |
324.44 |
| Aug 25 2022 |
1537 |
324.44 |
| Aug 18 2022 |
1277 |
324.44 |
| Aug 18 2022 |
1542 |
324.44 |
| Aug 11 2022 |
1278 |
324.44 |
| Aug 11 2022 |
1495 |
324.44 |
| Aug 04 2022 |
1274 |
324.44 |
| Aug 04 2022 |
1480 |
324.44 |
| Jul 28 2022 |
1266 |
324.44 |
| Jul 28 2022 |
1472 |
324.44 |
| Jul 21 2022 |
1253 |
324.44 |
| Jul 21 2022 |
1467 |
324.44 |
| Jul 14 2022 |
1250 |
324.44 |
| Jul 14 2022 |
1485 |
324.44 |
| Jul 07 2022 |
1248 |
324.44 |
| Jul 07 2022 |
1460 |
324.44 |
| Jun 30 2022 |
1253 |
324.44 |
| Jun 30 2022 |
1460 |
324.44 |
| Jun 23 2022 |
1256 |
324.44 |
| Jun 23 2022 |
1460 |
324.44 |
| Jun 16 2022 |
1274 |
324.44 |
| Jun 16 2022 |
1476 |
324.44 |
| Jun 09 2022 |
1271 |
324.44 |
| Jun 09 2022 |
1501 |
324.44 |
| Jun 02 2022 |
1271 |
324.44 |
| Jun 02 2022 |
1488 |
324.44 |
| May 26 2022 |
1267 |
324.44 |
| May 26 2022 |
1480 |
324.44 |
| May 19 2022 |
1248 |
324.44 |
| May 19 2022 |
1479 |
324.44 |
| May 12 2022 |
1246 |
324.44 |
| May 12 2022 |
1468 |
324.44 |
| May 05 2022 |
1233 |
324.44 |
| May 05 2022 |
1350 |
324.44 |
| Apr 28 2022 |
1233 |
324.44 |
| Apr 28 2022 |
1453 |
324.44 |
| Apr 21 2022 |
1196 |
324.44 |
| Apr 21 2022 |
1357 |
324.44 |
| Apr 14 2022 |
1183 |
324.44 |
| Apr 14 2022 |
1354 |
324.44 |
| Apr 07 2022 |
1188 |
324.44 |
| Apr 07 2022 |
1350 |
324.44 |
| Mar 31 2022 |
1191 |
324.44 |
| Mar 31 2022 |
1331 |
324.44 |
| Mar 24 2022 |
1180 |
324.44 |
| Mar 24 2022 |
1330 |
324.44 |
| Mar 17 2022 |
1178 |
324.44 |
| Mar 17 2022 |
1330 |
324.44 |
| Mar 10 2022 |
1172 |
324.44 |
| Mar 10 2022 |
1313 |
324.44 |
| Mar 03 2022 |
1135 |
324.44 |
| Mar 03 2022 |
1240 |
324.44 |
| Feb 24 2022 |
1102 |
324.44 |
| Feb 24 2022 |
1209 |
324.44 |
| Feb 17 2022 |
332 |
211.54 |
| Feb 17 2022 |
296 |
211.54 |
| Feb 10 2022 |
323 |
211.54 |
| Feb 10 2022 |
285 |
211.54 |
| Feb 03 2022 |
6767 |
522.27 |
| Feb 03 2022 |
1547 |
353.18 |
| Feb 03 2022 |
5563 |
409.54 |
| Jan 27 2022 |
6816 |
522.27 |
| Jan 27 2022 |
1534 |
353.18 |
| Jan 27 2022 |
5597 |
409.54 |
| Jan 20 2022 |
6870 |
522.27 |
| Jan 20 2022 |
1531 |
353.18 |
| Jan 20 2022 |
5631 |
409.54 |
| Jan 13 2022 |
6870 |
522.27 |
| Jan 13 2022 |
2764 |
369.13 |
| Jan 13 2022 |
5542 |
407.41 |
| Jan 06 2022 |
6870 |
522.27 |
| Jan 06 2022 |
2764 |
369.13 |
| Jan 06 2022 |
5542 |
407.41 |
| Dec 30 2021 |
6882 |
522.27 |
| Dec 30 2021 |
2764 |
369.13 |
| Dec 30 2021 |
5542 |
407.41 |
| Dec 23 2021 |
6882 |
522.27 |
| Dec 23 2021 |
2764 |
369.13 |
| Dec 23 2021 |
5542 |
407.41 |
| Dec 16 2021 |
6882 |
522.27 |
| Dec 16 2021 |
2764 |
369.13 |
| Dec 16 2021 |
5542 |
407.41 |
| Dec 09 2021 |
6882 |
522.27 |
| Dec 09 2021 |
2764 |
369.13 |
| Dec 09 2021 |
5542 |
407.41 |
| Dec 02 2021 |
6882 |
522.27 |
| Dec 02 2021 |
2765 |
369.13 |
| Dec 02 2021 |
5543 |
407.41 |
| Nov 25 2021 |
6882 |
522.27 |
| Nov 25 2021 |
2765 |
369.13 |
| Nov 25 2021 |
5543 |
407.41 |
| Nov 18 2021 |
6882 |
522.27 |
| Nov 18 2021 |
2765 |
369.13 |
| Nov 18 2021 |
5543 |
407.41 |
| Nov 11 2021 |
6883 |
522.27 |
| Nov 11 2021 |
2765 |
369.13 |
| Nov 11 2021 |
5543 |
407.41 |
| Nov 04 2021 |
6882 |
522.27 |
| Nov 04 2021 |
2765 |
369.13 |
| Nov 04 2021 |
5565 |
407.41 |
| Oct 28 2021 |
6882 |
522.27 |
| Oct 28 2021 |
2765 |
369.13 |
| Oct 28 2021 |
5565 |
407.41 |
| Oct 21 2021 |
6883 |
522.27 |
| Oct 21 2021 |
2765 |
369.13 |
| Oct 21 2021 |
5565 |
407.41 |
| Oct 14 2021 |
6890 |
522.27 |
| Oct 14 2021 |
2765 |
369.13 |
| Oct 14 2021 |
5575 |
407.41 |
| Oct 07 2021 |
6916 |
522.27 |
| Oct 07 2021 |
2766 |
369.13 |
| Oct 07 2021 |
5575 |
407.41 |
| Sep 30 2021 |
6941 |
522.27 |
| Sep 30 2021 |
2737 |
369.13 |
| Sep 30 2021 |
5525 |
407.41 |
| Sep 23 2021 |
6985 |
522.27 |
| Sep 23 2021 |
2648 |
369.13 |
| Sep 23 2021 |
5407 |
407.41 |
| Sep 16 2021 |
6915 |
522.27 |
| Sep 16 2021 |
2612 |
369.13 |
| Sep 16 2021 |
5283 |
407.41 |
| Sep 09 2021 |
7007 |
522.27 |
| Sep 09 2021 |
2599 |
369.13 |
| Sep 09 2021 |
5289 |
407.41 |
| Sep 02 2021 |
6747 |
509.02 |
| Sep 02 2021 |
2487 |
369.13 |
| Sep 02 2021 |
5850 |
425.08 |
| Aug 26 2021 |
6864 |
509.02 |
| Aug 26 2021 |
2477 |
369.13 |
| Aug 26 2021 |
5961 |
425.08 |
| Aug 19 2021 |
7016 |
509.02 |
| Aug 19 2021 |
2313 |
369.13 |
| Aug 19 2021 |
5872 |
425.08 |
| Aug 12 2021 |
7064 |
509.02 |
| Aug 12 2021 |
2274 |
369.13 |
| Aug 12 2021 |
5900 |
425.08 |
| Aug 05 2021 |
7235 |
509.02 |
| Aug 05 2021 |
4145 |
447.92 |
| Aug 05 2021 |
7928 |
478.47 |
| Jul 29 2021 |
7424 |
509.02 |
| Jul 29 2021 |
4107 |
447.92 |
| Jul 29 2021 |
7977 |
478.47 |
| Jul 22 2021 |
7414 |
509.02 |
| Jul 22 2021 |
4044 |
447.92 |
| Jul 22 2021 |
7918 |
478.47 |
| Jul 15 2021 |
7750 |
509.02 |
| Jul 15 2021 |
3994 |
447.92 |
| Jul 15 2021 |
7993 |
478.47 |
| Jul 08 2021 |
7774 |
509.02 |
| Jul 08 2021 |
3960 |
447.92 |
| Jul 08 2021 |
8143 |
478.47 |
| Jul 01 2021 |
7854 |
509.02 |
| Jul 01 2021 |
3903 |
447.92 |
| Jul 01 2021 |
8264 |
478.47 |
| Jun 24 2021 |
7900 |
509.02 |
| Jun 24 2021 |
3876 |
447.92 |
| Jun 24 2021 |
8399 |
478.47 |
| Jun 17 2021 |
7841 |
509.02 |
| Jun 17 2021 |
3710 |
447.92 |
| Jun 17 2021 |
8384 |
478.47 |
| Jun 10 2021 |
7758 |
509.02 |
| Jun 10 2021 |
3658 |
447.92 |
| Jun 10 2021 |
8261 |
478.47 |
| Jun 03 2021 |
7947 |
469.81 |
| May 27 2021 |
7696 |
509.02 |
| May 27 2021 |
5160 |
458.22 |
| May 27 2021 |
8306 |
458.22 |
| May 07 2021 |
13878 |
458.22 |
| Feb 05 2021 |
4070 |
494.82 |
| Feb 05 2021 |
2119 |
507.22 |
| Feb 05 2021 |
5016 |
522.27 |
| Feb 05 2021 |
7053 |
508.54 |
| Jan 29 2021 |
4205 |
494.82 |
| Jan 29 2021 |
2133 |
507.22 |
| Jan 29 2021 |
5178 |
522.27 |
| Jan 29 2021 |
7262 |
508.54 |
| Jan 22 2021 |
5329 |
522.27 |
| Jan 22 2021 |
2143 |
507.22 |
| Jan 22 2021 |
4297 |
494.82 |
| Jan 22 2021 |
7415 |
508.54 |
| Jan 15 2021 |
2143 |
507.22 |
| Jan 15 2021 |
3005 |
447.92 |
| Jan 15 2021 |
5329 |
522.27 |
| Jan 15 2021 |
5994 |
472.7 |
| Jan 08 2021 |
2143 |
507.22 |
| Jan 08 2021 |
3005 |
447.92 |
| Jan 08 2021 |
5329 |
522.27 |
| Jan 08 2021 |
5973 |
472.7 |
| Jan 01 2021 |
2989 |
447.92 |
| Jan 01 2021 |
2143 |
507.22 |
| Jan 01 2021 |
5329 |
522.27 |
| Jan 01 2021 |
5934 |
472.7 |
| Dec 25 2020 |
5329 |
522.27 |
| Dec 25 2020 |
2143 |
507.22 |
| Dec 25 2020 |
2989 |
447.92 |
| Dec 25 2020 |
5934 |
472.7 |
| Dec 18 2020 |
2989 |
447.92 |
| Dec 18 2020 |
2091 |
507.22 |
| Dec 18 2020 |
5329 |
522.27 |
| Dec 18 2020 |
5934 |
472.7 |
| Dec 11 2020 |
2091 |
507.22 |
| Dec 11 2020 |
2989 |
447.92 |
| Dec 11 2020 |
5329 |
522.27 |
| Dec 11 2020 |
5920 |
472.7 |
| Dec 04 2020 |
2958 |
447.92 |
| Dec 04 2020 |
2091 |
507.22 |
| Dec 04 2020 |
5329 |
522.27 |
| Dec 04 2020 |
5893 |
472.7 |
| Nov 27 2020 |
2958 |
447.92 |
| Nov 27 2020 |
2091 |
507.22 |
| Nov 27 2020 |
5329 |
522.27 |
| Nov 27 2020 |
5893 |
472.7 |
| Nov 20 2020 |
2958 |
447.92 |
| Nov 20 2020 |
2091 |
507.22 |
| Nov 20 2020 |
5329 |
522.27 |
| Nov 20 2020 |
5893 |
472.7 |
| Nov 13 2020 |
2091 |
507.22 |
| Nov 13 2020 |
2958 |
447.92 |
| Nov 13 2020 |
5329 |
522.27 |
| Nov 13 2020 |
5893 |
472.7 |
| Nov 06 2020 |
5329 |
522.27 |
| Nov 06 2020 |
2958 |
447.92 |
| Nov 06 2020 |
2091 |
507.22 |
| Nov 06 2020 |
5986 |
472.7 |
| Oct 30 2020 |
2070 |
507.22 |
| Oct 30 2020 |
2956 |
447.92 |
| Oct 30 2020 |
5317 |
522.27 |
| Oct 30 2020 |
5929 |
472.7 |
| Oct 23 2020 |
2956 |
447.92 |
| Oct 23 2020 |
2059 |
507.22 |
| Oct 23 2020 |
5125 |
522.27 |
| Oct 23 2020 |
5874 |
472.7 |
| Oct 16 2020 |
5188 |
522.27 |
| Oct 16 2020 |
2934 |
447.92 |
| Oct 16 2020 |
1972 |
507.22 |
| Oct 16 2020 |
5882 |
472.7 |
| Oct 09 2020 |
2900 |
447.92 |
| Oct 09 2020 |
1972 |
507.22 |
| Oct 09 2020 |
5177 |
522.27 |
| Oct 09 2020 |
5854 |
472.7 |
| Oct 02 2020 |
5087 |
522.27 |
| Oct 02 2020 |
2710 |
447.92 |
| Oct 02 2020 |
1917 |
507.22 |
| Oct 02 2020 |
5563 |
472.7 |
| Sep 25 2020 |
5012 |
522.27 |
| Sep 25 2020 |
2753 |
447.92 |
| Sep 25 2020 |
1722 |
507.22 |
| Sep 25 2020 |
5608 |
472.7 |
| Sep 18 2020 |
2778 |
447.92 |
| Sep 18 2020 |
1753 |
507.22 |
| Sep 18 2020 |
5046 |
522.27 |
| Sep 18 2020 |
5634 |
472.7 |
| Sep 11 2020 |
1619 |
507.22 |
| Sep 11 2020 |
2828 |
447.92 |
| Sep 11 2020 |
4873 |
522.27 |
| Sep 11 2020 |
5392 |
472.7 |
| Sep 04 2020 |
3001 |
447.92 |
| Sep 04 2020 |
1679 |
507.22 |
| Sep 04 2020 |
5164 |
509.02 |
| Sep 04 2020 |
6277 |
478.47 |
| Aug 28 2020 |
5548 |
509.02 |
| Aug 28 2020 |
3354 |
447.92 |
| Aug 28 2020 |
2057 |
507.22 |
| Aug 28 2020 |
6755 |
478.47 |
| Aug 21 2020 |
2066 |
507.22 |
| Aug 21 2020 |
3612 |
447.92 |
| Aug 21 2020 |
5933 |
509.02 |
| Aug 21 2020 |
7304 |
478.47 |
| Aug 14 2020 |
2303 |
507.22 |
| Aug 14 2020 |
3725 |
447.92 |
| Aug 14 2020 |
6159 |
509.02 |
| Aug 14 2020 |
7598 |
478.47 |
| Aug 07 2020 |
6644 |
509.02 |
| Aug 07 2020 |
2524 |
507.22 |
| Aug 07 2020 |
4028 |
447.92 |
| Aug 07 2020 |
8155 |
478.47 |
| Jul 31 2020 |
4370 |
447.92 |
| Jul 31 2020 |
2692 |
507.22 |
| Jul 31 2020 |
7075 |
509.02 |
| Jul 31 2020 |
8682 |
478.47 |
| Jul 24 2020 |
4736 |
447.92 |
| Jul 24 2020 |
2716 |
507.22 |
| Jul 24 2020 |
7372 |
509.02 |
| Jul 24 2020 |
9250 |
478.47 |
| Jul 17 2020 |
2818 |
507.22 |
| Jul 17 2020 |
5155 |
447.92 |
| Jul 17 2020 |
7845 |
509.02 |
| Jul 17 2020 |
9677 |
478.47 |
| Jul 10 2020 |
8196 |
509.02 |
| Jul 10 2020 |
5540 |
447.92 |
| Jul 10 2020 |
3104 |
507.22 |
| Jul 10 2020 |
10247 |
478.47 |
| Jul 03 2020 |
5599 |
447.92 |
| Jul 03 2020 |
3191 |
507.22 |
| Jul 03 2020 |
8411 |
509.02 |
| Jul 03 2020 |
10369 |
478.47 |
| Jun 26 2020 |
3435 |
507.22 |
| Jun 26 2020 |
5997 |
447.92 |
| Jun 26 2020 |
8754 |
509.02 |
| Jun 26 2020 |
10882 |
478.47 |
| Jun 19 2020 |
3538 |
507.22 |
| Jun 19 2020 |
6181 |
447.92 |
| Jun 19 2020 |
8996 |
509.02 |
| Jun 19 2020 |
11305 |
478.47 |
| Jun 12 2020 |
6410 |
447.92 |
| Jun 12 2020 |
3696 |
507.22 |
| Jun 12 2020 |
9469 |
509.02 |
| Jun 12 2020 |
11688 |
478.47 |
| Jun 05 2020 |
8353 |
471.7 |
| Jun 05 2020 |
3867 |
507.22 |
| Jun 05 2020 |
9684 |
509.02 |
| Jun 05 2020 |
11259 |
469.81 |
| May 29 2020 |
4164 |
507.22 |
| May 29 2020 |
7712 |
458.22 |
| May 29 2020 |
9996 |
509.02 |
| May 29 2020 |
10410 |
458.22 |
| May 22 2020 |
10288 |
509.02 |
| May 22 2020 |
7235 |
448.33 |
| May 22 2020 |
4333 |
507.22 |
| May 22 2020 |
10757 |
458.22 |
| May 15 2020 |
4927 |
507.22 |
| May 15 2020 |
7392 |
448.33 |
| May 15 2020 |
10830 |
509.02 |
| May 15 2020 |
11113 |
458.22 |
| May 08 2020 |
7564 |
448.33 |
| May 08 2020 |
5085 |
507.22 |
| May 08 2020 |
11097 |
509.02 |
| May 08 2020 |
11385 |
458.22 |
| May 01 2020 |
11652 |
509.02 |
| May 01 2020 |
7946 |
448.33 |
| May 01 2020 |
5588 |
507.22 |
| May 01 2020 |
11967 |
458.22 |
| Apr 24 2020 |
6752 |
432.05 |
| Apr 24 2020 |
5702 |
507.22 |
| Apr 24 2020 |
12134 |
509.02 |
| Apr 24 2020 |
12731 |
458.22 |
| Apr 17 2020 |
12555 |
509.02 |
| Apr 17 2020 |
6794 |
432.05 |
| Apr 17 2020 |
5710 |
507.22 |
| Apr 17 2020 |
13009 |
458.22 |
| Apr 10 2020 |
12930 |
509.02 |
| Apr 10 2020 |
6949 |
432.05 |
| Apr 10 2020 |
5859 |
507.22 |
| Apr 10 2020 |
13303 |
458.22 |
| Apr 03 2020 |
6218 |
507.22 |
| Apr 03 2020 |
7115 |
432.05 |
| Apr 03 2020 |
13428 |
509.02 |
| Apr 03 2020 |
13668 |
458.22 |
| Mar 27 2020 |
6649 |
507.22 |
| Mar 27 2020 |
7282 |
432.05 |
| Mar 27 2020 |
10922 |
472.45 |
| Mar 27 2020 |
14034 |
458.22 |
| Mar 20 2020 |
6783 |
507.22 |
| Mar 20 2020 |
7379 |
432.05 |
| Mar 20 2020 |
11116 |
472.45 |
| Mar 20 2020 |
14236 |
458.22 |
| Mar 13 2020 |
11330 |
472.45 |
| Mar 13 2020 |
6643 |
507.22 |
| Mar 13 2020 |
7427 |
432.05 |
| Mar 13 2020 |
14427 |
458.22 |
| Mar 06 2020 |
7479 |
432.05 |
| Mar 06 2020 |
6717 |
507.22 |
| Mar 06 2020 |
11540 |
472.45 |
| Mar 06 2020 |
14557 |
458.22 |
| Feb 28 2020 |
7463 |
432.05 |
| Feb 28 2020 |
6982 |
507.22 |
| Feb 28 2020 |
11563 |
472.45 |
| Feb 28 2020 |
14599 |
458.22 |
| Feb 21 2020 |
9065 |
447.55 |
| Feb 21 2020 |
5994 |
416.99 |
| Feb 21 2020 |
10896 |
432.05 |
| Feb 14 2020 |
6016 |
416.99 |
| Feb 14 2020 |
9099 |
447.55 |
| Feb 14 2020 |
10928 |
432.05 |
| Feb 07 2020 |
5963 |
416.99 |
| Feb 07 2020 |
9082 |
447.55 |
| Feb 07 2020 |
10842 |
432.05 |
| Jan 31 2020 |
5984 |
416.99 |
| Jan 31 2020 |
9132 |
447.39 |
| Jan 31 2020 |
10878 |
432.05 |
| Jan 24 2020 |
9128 |
447.39 |
| Jan 24 2020 |
6000 |
416.99 |
| Jan 24 2020 |
10873 |
432.05 |
| Jan 17 2020 |
5999 |
417.29 |
| Jan 17 2020 |
9135 |
447.39 |
| Jan 17 2020 |
10864 |
432.35 |
| Jan 10 2020 |
5997 |
417.29 |
| Jan 10 2020 |
9135 |
447.39 |
| Jan 10 2020 |
10865 |
432.35 |
| Jan 03 2020 |
6000 |
417.29 |
| Jan 03 2020 |
9137 |
447.39 |
| Jan 03 2020 |
10873 |
432.35 |
| Dec 27 2019 |
5997 |
417.29 |
| Dec 27 2019 |
9137 |
447.39 |
| Dec 27 2019 |
10871 |
432.35 |
| Dec 20 2019 |
5997 |
417.29 |
| Dec 20 2019 |
9137 |
447.39 |
| Dec 20 2019 |
10871 |
432.35 |
| Dec 13 2019 |
5997 |
417.29 |
| Dec 13 2019 |
9138 |
447.39 |
| Dec 13 2019 |
10873 |
432.35 |
| Dec 06 2019 |
9138 |
447.39 |
| Dec 06 2019 |
5986 |
417.29 |
| Dec 06 2019 |
10861 |
432.35 |
| Nov 29 2019 |
5975 |
417.29 |
| Nov 29 2019 |
9138 |
447.39 |
| Nov 29 2019 |
10864 |
432.35 |
| Nov 22 2019 |
5975 |
417.29 |
| Nov 22 2019 |
9138 |
447.39 |
| Nov 22 2019 |
10864 |
432.35 |
| Nov 15 2019 |
9138 |
447.39 |
| Nov 15 2019 |
5976 |
417.29 |
| Nov 15 2019 |
10869 |
432.35 |
| Nov 08 2019 |
5977 |
417.29 |
| Nov 08 2019 |
9119 |
447.39 |
| Nov 08 2019 |
10829 |
432.35 |
| Nov 01 2019 |
8933 |
447.39 |
| Nov 01 2019 |
5972 |
417.29 |
| Nov 01 2019 |
10683 |
432.35 |
| Oct 25 2019 |
8933 |
447.39 |
| Oct 25 2019 |
5983 |
417.29 |
| Oct 25 2019 |
10698 |
432.35 |
| Oct 18 2019 |
5983 |
417.29 |
| Oct 18 2019 |
8970 |
447.39 |
| Oct 18 2019 |
10712 |
432.35 |
| Oct 11 2019 |
5983 |
417.29 |
| Oct 11 2019 |
8951 |
447.39 |
| Oct 11 2019 |
10709 |
432.35 |
| Oct 04 2019 |
5991 |
417.29 |
| Oct 04 2019 |
8934 |
447.39 |
| Oct 04 2019 |
10698 |
432.35 |
| Sep 27 2019 |
8937 |
447.39 |
| Sep 27 2019 |
5986 |
417.29 |
| Sep 27 2019 |
10807 |
432.35 |
| Sep 20 2019 |
5993 |
417.29 |
| Sep 20 2019 |
6629 |
423.2 |
| Sep 20 2019 |
8874 |
417.29 |
| Sep 13 2019 |
5966 |
417.29 |
| Sep 13 2019 |
6675 |
423.2 |
| Sep 13 2019 |
8885 |
417.29 |
| Sep 06 2019 |
6821 |
423.2 |
| Sep 06 2019 |
5964 |
417.29 |
| Sep 06 2019 |
9025 |
417.29 |
| Aug 30 2019 |
6032 |
417.29 |
| Aug 30 2019 |
6866 |
423.2 |
| Aug 30 2019 |
9089 |
417.29 |
| Aug 23 2019 |
6085 |
417.29 |
| Aug 23 2019 |
6947 |
423.2 |
| Aug 23 2019 |
9177 |
417.29 |
| Aug 16 2019 |
6108 |
417.29 |
| Aug 16 2019 |
6927 |
423.2 |
| Aug 16 2019 |
9170 |
417.29 |
| Aug 09 2019 |
6941 |
423.2 |
| Aug 09 2019 |
6116 |
417.29 |
| Aug 09 2019 |
9197 |
417.29 |
| Aug 02 2019 |
6160 |
417.29 |
| Aug 02 2019 |
6996 |
423.2 |
| Aug 02 2019 |
9264 |
417.29 |
| Jul 26 2019 |
6239 |
417.29 |
| Jul 26 2019 |
7025 |
423.2 |
| Jul 26 2019 |
9343 |
417.29 |
| Jul 19 2019 |
6256 |
417.29 |
| Jul 19 2019 |
7162 |
423.2 |
| Jul 19 2019 |
9386 |
417.29 |
| Jul 12 2019 |
6404 |
417.29 |
| Jul 12 2019 |
7189 |
423.2 |
| Jul 12 2019 |
9534 |
417.29 |
| Jul 05 2019 |
6639 |
417.29 |
| Jul 05 2019 |
7367 |
423.2 |
| Jul 05 2019 |
9794 |
417.29 |
| Jun 28 2019 |
6761 |
417.29 |
| Jun 28 2019 |
7435 |
423.2 |
| Jun 28 2019 |
9936 |
417.29 |
| Jun 21 2019 |
7428 |
423.2 |
| Jun 21 2019 |
6732 |
417.29 |
| Jun 21 2019 |
9853 |
417.29 |
| Jun 14 2019 |
5379 |
401.37 |
| Jun 14 2019 |
7425 |
423.2 |
| Jun 14 2019 |
7885 |
401.37 |
| Jun 07 2019 |
5487 |
401.37 |
| Jun 07 2019 |
7485 |
423.2 |
| Jun 07 2019 |
8002 |
401.37 |
| May 31 2019 |
7477 |
423.2 |
| May 31 2019 |
4042 |
383.25 |
| May 31 2019 |
6776 |
391.63 |
| May 24 2019 |
5531 |
401.23 |
| May 24 2019 |
7455 |
423.2 |
| May 24 2019 |
9129 |
410.01 |
| May 17 2019 |
7464 |
423.2 |
| May 17 2019 |
5585 |
401.23 |
| May 17 2019 |
9151 |
410.01 |
| May 10 2019 |
7515 |
423.2 |
| May 10 2019 |
5570 |
401.23 |
| May 10 2019 |
9084 |
410.01 |
| May 03 2019 |
5597 |
401.23 |
| May 03 2019 |
7566 |
423.2 |
| May 03 2019 |
9113 |
410.01 |
| Apr 26 2019 |
5636 |
401.23 |
| Apr 26 2019 |
7643 |
423.2 |
| Apr 26 2019 |
8967 |
410.01 |
| Apr 19 2019 |
5737 |
401.23 |
| Apr 19 2019 |
7592 |
423.2 |
| Apr 19 2019 |
8967 |
410.01 |
| Apr 18 2019 |
7599 |
423.2 |
| Apr 18 2019 |
5744 |
401.23 |
| Apr 12 2019 |
5843 |
401.23 |
| Apr 12 2019 |
7618 |
423.2 |
| Apr 12 2019 |
9021 |
410.01 |
| Apr 05 2019 |
5739 |
401.23 |
| Apr 05 2019 |
7295 |
423.2 |
| Apr 05 2019 |
8756 |
410.01 |
| Mar 29 2019 |
5875 |
403.89 |
| Mar 29 2019 |
9571 |
447.07 |
| Mar 29 2019 |
10634 |
425.48 |
| Mar 22 2019 |
9450 |
447.07 |
| Mar 22 2019 |
5855 |
403.89 |
| Mar 22 2019 |
10542 |
425.48 |
| Mar 15 2019 |
5851 |
403.89 |
| Mar 15 2019 |
9587 |
447.07 |
| Mar 15 2019 |
10595 |
425.48 |
| Mar 08 2019 |
5813 |
403.89 |
| Mar 08 2019 |
9418 |
447.07 |
| Mar 08 2019 |
10424 |
425.48 |
| Mar 01 2019 |
9490 |
447.07 |
| Mar 01 2019 |
13227 |
447.07 |
| Feb 22 2019 |
9510 |
447.07 |
| Feb 22 2019 |
13289 |
447.07 |
| Feb 15 2019 |
9495 |
447.07 |
| Feb 15 2019 |
13174 |
447.07 |
| Feb 08 2019 |
9432 |
447.07 |
| Feb 08 2019 |
13067 |
447.07 |
