| May 22 2024 |
5926 |
494.44 |
| May 22 2024 |
9100 |
494.44 |
| May 15 2024 |
5841 |
494.44 |
| May 15 2024 |
9127 |
494.44 |
| May 08 2024 |
5914 |
494.44 |
| May 08 2024 |
9227 |
494.44 |
| May 01 2024 |
5911 |
494.44 |
| May 01 2024 |
9918 |
494.44 |
| Apr 24 2024 |
7007 |
491.29 |
| Apr 24 2024 |
13199 |
491.29 |
| Apr 17 2024 |
6987 |
491.29 |
| Apr 17 2024 |
13234 |
491.29 |
| Apr 10 2024 |
7010 |
491.29 |
| Apr 10 2024 |
13320 |
491.29 |
| Apr 03 2024 |
6976 |
491.29 |
| Apr 03 2024 |
13129 |
491.29 |
| Mar 27 2024 |
6954 |
491.29 |
| Mar 27 2024 |
13195 |
491.29 |
| Mar 21 2024 |
6965 |
491.29 |
| Mar 21 2024 |
13075 |
491.29 |
| Mar 14 2024 |
6950 |
491.29 |
| Mar 14 2024 |
13135 |
491.29 |
| Mar 07 2024 |
6992 |
491.29 |
| Mar 07 2024 |
13182 |
491.29 |
| Feb 29 2024 |
7006 |
491.29 |
| Feb 29 2024 |
13184 |
491.29 |
| Feb 22 2024 |
6989 |
491.29 |
| Feb 22 2024 |
13208 |
491.29 |
| Feb 15 2024 |
6981 |
491.29 |
| Feb 15 2024 |
13143 |
491.29 |
| Feb 08 2024 |
6945 |
491.29 |
| Feb 08 2024 |
13176 |
491.29 |
| Feb 01 2024 |
6958 |
491.29 |
| Feb 01 2024 |
13117 |
491.29 |
| Jan 25 2024 |
6927 |
491.29 |
| Jan 25 2024 |
13014 |
491.29 |
| Jan 18 2024 |
6917 |
491.29 |
| Jan 18 2024 |
13019 |
491.29 |
| Jan 11 2024 |
6905 |
491.29 |
| Jan 11 2024 |
13003 |
491.29 |
| Jan 04 2024 |
6911 |
491.29 |
| Jan 04 2024 |
12627 |
491.29 |
| Dec 28 2023 |
6907 |
491.29 |
| Dec 28 2023 |
12599 |
491.29 |
| Dec 21 2023 |
6907 |
491.29 |
| Dec 21 2023 |
12599 |
491.29 |
| Dec 14 2023 |
6903 |
491.29 |
| Dec 14 2023 |
12569 |
491.29 |
| Dec 07 2023 |
6904 |
491.29 |
| Dec 07 2023 |
12569 |
491.29 |
| Nov 30 2023 |
6906 |
491.29 |
| Nov 30 2023 |
12571 |
491.29 |
| Nov 23 2023 |
6907 |
491.29 |
| Nov 23 2023 |
12548 |
491.29 |
| Nov 16 2023 |
6851 |
491.29 |
| Nov 16 2023 |
12438 |
491.29 |
| Nov 09 2023 |
6849 |
491.29 |
| Nov 09 2023 |
12340 |
491.29 |
| Nov 02 2023 |
6849 |
491.29 |
| Nov 02 2023 |
12333 |
491.29 |
| Oct 26 2023 |
6842 |
491.29 |
| Oct 26 2023 |
12334 |
491.29 |
| Oct 19 2023 |
6824 |
491.29 |
| Oct 19 2023 |
12275 |
491.29 |
| Oct 12 2023 |
6821 |
491.29 |
| Oct 12 2023 |
12209 |
491.29 |
| Oct 05 2023 |
6840 |
491.29 |
| Oct 05 2023 |
11885 |
491.29 |
| Sep 28 2023 |
6822 |
491.29 |
| Sep 28 2023 |
11740 |
491.29 |
| Sep 21 2023 |
6721 |
491.29 |
| Sep 21 2023 |
11662 |
491.29 |
| Sep 14 2023 |
6746 |
491.29 |
| Sep 14 2023 |
11796 |
491.29 |
| Sep 07 2023 |
6867 |
491.29 |
| Sep 07 2023 |
11998 |
491.29 |
| Aug 31 2023 |
6857 |
491.29 |
| Aug 31 2023 |
12045 |
491.29 |
| Aug 24 2023 |
6874 |
491.29 |
| Aug 24 2023 |
11840 |
491.29 |
| Aug 17 2023 |
7002 |
491.29 |
| Aug 17 2023 |
11955 |
491.29 |
| Aug 10 2023 |
7112 |
491.29 |
| Aug 10 2023 |
11961 |
491.29 |
| Aug 03 2023 |
7064 |
491.29 |
| Aug 03 2023 |
11949 |
491.29 |
| Jul 27 2023 |
7149 |
491.29 |
| Jul 27 2023 |
11996 |
491.29 |
| Jul 20 2023 |
7326 |
491.29 |
| Jul 20 2023 |
11541 |
491.29 |
| Jul 13 2023 |
7198 |
488.13 |
| Jul 13 2023 |
11366 |
488.13 |
| Jul 06 2023 |
7245 |
488.13 |
| Jul 06 2023 |
11369 |
488.13 |
| Jun 29 2023 |
7303 |
488.13 |
| Jun 29 2023 |
11407 |
488.13 |
| Jun 22 2023 |
7363 |
488.13 |
| Jun 22 2023 |
11443 |
488.13 |
| Jun 15 2023 |
7428 |
488.13 |
| Jun 15 2023 |
11342 |
488.13 |
| Jun 08 2023 |
7423 |
488.13 |
| Jun 08 2023 |
11336 |
488.13 |
| Jun 01 2023 |
7428 |
488.13 |
| Jun 01 2023 |
11368 |
488.13 |
| May 25 2023 |
7417 |
488.13 |
| May 25 2023 |
10919 |
488.13 |
| May 18 2023 |
7419 |
488.13 |
| May 18 2023 |
10944 |
488.13 |
| May 11 2023 |
7357 |
488.13 |
| May 11 2023 |
10932 |
488.13 |
| Sep 23 2011 |
9088 |
445.44 |
| Sep 23 2011 |
13299 |
445.44 |
| Sep 16 2011 |
9080 |
445.44 |
| Sep 16 2011 |
13265 |
445.44 |
| Sep 10 2011 |
8886 |
445.44 |
| Sep 10 2011 |
12970 |
445.44 |
| Sep 02 2011 |
8745 |
445.44 |
| Sep 02 2011 |
12847 |
445.44 |
| Aug 26 2011 |
8725 |
445.44 |
| Aug 26 2011 |
12835 |
445.44 |
| Aug 19 2011 |
8554 |
445.44 |
| Aug 19 2011 |
11999 |
445.44 |
| Aug 12 2011 |
8511 |
445.44 |
| Aug 12 2011 |
11857 |
445.44 |
| Aug 05 2011 |
8447 |
445.44 |
| Aug 05 2011 |
11722 |
445.44 |
| Jul 29 2011 |
8374 |
445.44 |
| Jul 29 2011 |
11616 |
445.44 |
| Jul 22 2011 |
8000 |
445.44 |
| Jul 22 2011 |
11109 |
445.44 |
| Jul 15 2011 |
7631 |
445.44 |
| Jul 15 2011 |
10631 |
445.44 |
| Jul 08 2011 |
7315 |
445.44 |
| Jul 08 2011 |
10057 |
445.44 |
| Jul 01 2011 |
5863 |
445.44 |
| Jul 01 2011 |
8016 |
445.44 |
| Jun 17 2011 |
5616 |
445.44 |
| Jun 17 2011 |
7710 |
445.44 |
| Jun 10 2011 |
5424 |
445.44 |
| Jun 10 2011 |
7841 |
445.44 |
| Jun 03 2011 |
5047 |
445.44 |
| Jun 03 2011 |
7382 |
445.44 |
| May 29 2011 |
5011 |
445.44 |
| May 29 2011 |
7415 |
445.44 |
| May 06 2011 |
5037 |
445.44 |
| May 06 2011 |
7385 |
445.44 |
| Apr 22 2011 |
5331 |
445.44 |
| Apr 22 2011 |
7806 |
445.44 |
| Apr 01 2011 |
5438 |
445.44 |
| Apr 01 2011 |
7864 |
445.44 |
| Oct 15 2010 |
8869 |
503.35 |
| Oct 15 2010 |
7482 |
451.32 |
| Oct 15 2010 |
11985 |
472.94 |
| Aug 15 2010 |
8547 |
503.35 |
| Aug 15 2010 |
7174 |
451.32 |
| Aug 15 2010 |
11666 |
472.94 |
| Aug 01 2010 |
7003 |
451.32 |
| Aug 01 2010 |
7914 |
503.35 |
| Aug 01 2010 |
11130 |
472.94 |
| Jul 15 2010 |
6416 |
451.32 |
| Jul 15 2010 |
7600 |
503.35 |
| Jul 15 2010 |
10528 |
472.94 |
| Jul 01 2010 |
7805 |
503.35 |
| Jul 01 2010 |
6699 |
451.32 |
| Jul 01 2010 |
11007 |
472.94 |
| Jun 15 2010 |
6449 |
451.32 |
| Jun 15 2010 |
7383 |
503.35 |
| Jun 15 2010 |
10505 |
472.94 |
| Jun 01 2010 |
6510 |
503.35 |
| Jun 01 2010 |
5896 |
451.32 |
| Jun 01 2010 |
9775 |
472.94 |
| May 27 2010 |
5856 |
503.35 |
| May 27 2010 |
5317 |
451.32 |
| May 27 2010 |
8998 |
472.94 |
| May 15 2010 |
5417 |
451.32 |
| May 15 2010 |
5999 |
503.35 |
| May 15 2010 |
9154 |
472.94 |
| Apr 30 2010 |
5488 |
503.35 |
| Apr 30 2010 |
8782 |
472.94 |
| Apr 15 2010 |
4976 |
451.32 |
| Apr 15 2010 |
4781 |
503.35 |
| Apr 15 2010 |
8338 |
472.94 |
| Apr 02 2010 |
4185 |
503.35 |
| Apr 02 2010 |
4110 |
451.32 |
| Apr 02 2010 |
7223 |
472.94 |
