| Jun 06 2026 |
5661 |
559.83 |
| Jun 06 2026 |
3656 |
370.5 |
| Jun 06 2026 |
4243 |
370.5 |
| Jun 02 2026 |
5595 |
559.83 |
| Jun 02 2026 |
3422 |
364.32 |
| Jun 02 2026 |
3992 |
364.32 |
| May 26 2026 |
5665 |
559.83 |
| May 26 2026 |
3329 |
360.62 |
| May 26 2026 |
3890 |
360.62 |
| May 19 2026 |
6145 |
559.83 |
| May 19 2026 |
3156 |
355.75 |
| May 19 2026 |
3704 |
355.75 |
| May 12 2026 |
6416 |
559.83 |
| May 12 2026 |
3175 |
355.75 |
| May 12 2026 |
3738 |
355.75 |
| May 05 2026 |
6588 |
559.83 |
| May 05 2026 |
3130 |
355.75 |
| May 05 2026 |
3707 |
355.75 |
| Apr 28 2026 |
6056 |
517 |
| Apr 28 2026 |
3184 |
355.75 |
| Apr 28 2026 |
3827 |
355.75 |
| Apr 21 2026 |
6203 |
517 |
| Apr 21 2026 |
2809 |
341.94 |
| Apr 21 2026 |
3450 |
341.94 |
| Apr 14 2026 |
6391 |
517 |
| Apr 14 2026 |
2755 |
341.94 |
| Apr 14 2026 |
3440 |
341.94 |
| Apr 07 2026 |
2669 |
509.62 |
| Apr 07 2026 |
2747 |
341.94 |
| Apr 07 2026 |
3453 |
341.94 |
| Mar 31 2026 |
2824 |
509.62 |
| Mar 31 2026 |
2763 |
341.94 |
| Mar 31 2026 |
3491 |
341.94 |
| Mar 24 2026 |
2966 |
509.62 |
| Mar 24 2026 |
2769 |
341.94 |
| Mar 24 2026 |
3518 |
341.94 |
| Mar 17 2026 |
3020 |
509.62 |
| Mar 17 2026 |
2813 |
341.94 |
| Mar 17 2026 |
3528 |
341.94 |
| Mar 10 2026 |
3097 |
488.8 |
| Mar 10 2026 |
2781 |
341.94 |
| Mar 10 2026 |
3517 |
341.94 |
| Mar 03 2026 |
3140 |
488.8 |
| Mar 03 2026 |
2814 |
341.94 |
| Mar 03 2026 |
3547 |
341.94 |
| Feb 24 2026 |
3181 |
488.8 |
| Feb 24 2026 |
2700 |
341.94 |
| Feb 24 2026 |
3446 |
341.94 |
| Feb 17 2026 |
3377 |
488.8 |
| Feb 17 2026 |
2710 |
341.94 |
| Feb 17 2026 |
3516 |
341.94 |
| Feb 10 2026 |
3472 |
488.8 |
| Feb 10 2026 |
2723 |
341.94 |
| Feb 10 2026 |
3549 |
341.94 |
| Feb 03 2026 |
3476 |
488.8 |
| Feb 03 2026 |
2743 |
341.94 |
| Feb 03 2026 |
3565 |
341.94 |
| Jan 27 2026 |
3122 |
444.74 |
| Jan 27 2026 |
2754 |
341.94 |
| Jan 27 2026 |
3578 |
341.94 |
| Jan 20 2026 |
3144 |
444.74 |
| Jan 20 2026 |
2768 |
341.94 |
| Jan 20 2026 |
3596 |
341.94 |
| Jan 13 2026 |
3144 |
444.74 |
| Jan 13 2026 |
2779 |
341.94 |
| Jan 13 2026 |
3605 |
341.94 |
| Jan 06 2026 |
3144 |
444.74 |
| Jan 06 2026 |
2781 |
341.94 |
| Jan 06 2026 |
3608 |
341.94 |
| Dec 30 2025 |
3144 |
444.74 |
| Dec 30 2025 |
2789 |
341.94 |
| Dec 30 2025 |
3614 |
341.94 |
| Dec 23 2025 |
3117 |
444.74 |
| Dec 23 2025 |
2789 |
341.94 |
| Dec 23 2025 |
3605 |
341.94 |
| Dec 16 2025 |
3149 |
444.74 |
| Dec 16 2025 |
2789 |
341.94 |
| Dec 16 2025 |
3615 |
341.94 |
| Dec 09 2025 |
3149 |
444.74 |
| Dec 09 2025 |
2789 |
341.94 |
| Dec 09 2025 |
3615 |
341.94 |
| Dec 02 2025 |
3149 |
444.74 |
| Dec 02 2025 |
2790 |
341.94 |
| Dec 02 2025 |
3617 |
341.94 |
| Nov 25 2025 |
3149 |
444.74 |
| Nov 25 2025 |
2790 |
341.94 |
| Nov 25 2025 |
3617 |
341.94 |
| Nov 18 2025 |
3149 |
444.74 |
| Nov 18 2025 |
2790 |
341.94 |
| Nov 18 2025 |
3617 |
341.94 |
| Nov 11 2025 |
3149 |
444.74 |
| Nov 11 2025 |
2788 |
341.94 |
| Nov 11 2025 |
3615 |
341.94 |
| Nov 04 2025 |
3149 |
444.74 |
| Nov 04 2025 |
2788 |
341.94 |
| Nov 04 2025 |
3615 |
341.94 |
| Oct 28 2025 |
3196 |
444.74 |
| Oct 28 2025 |
2788 |
341.94 |
| Oct 28 2025 |
3618 |
341.94 |
| Oct 21 2025 |
3211 |
444.74 |
| Oct 21 2025 |
2788 |
341.94 |
| Oct 21 2025 |
3620 |
341.94 |
| Oct 14 2025 |
3211 |
444.74 |
| Oct 14 2025 |
2788 |
341.94 |
| Oct 14 2025 |
3620 |
341.94 |
| Oct 07 2025 |
3198 |
444.74 |
| Oct 07 2025 |
2787 |
341.94 |
| Oct 07 2025 |
3615 |
341.94 |
| Sep 30 2025 |
3193 |
444.74 |
| Sep 30 2025 |
2797 |
341.94 |
| Sep 30 2025 |
3616 |
341.94 |
| Sep 23 2025 |
3167 |
444.74 |
| Sep 23 2025 |
2821 |
341.94 |
| Sep 23 2025 |
3625 |
341.94 |
| Sep 16 2025 |
3210 |
444.74 |
| Sep 16 2025 |
2825 |
341.94 |
| Sep 16 2025 |
3631 |
341.94 |
| Sep 09 2025 |
3202 |
444.74 |
| Sep 09 2025 |
2833 |
341.94 |
| Sep 09 2025 |
3627 |
341.94 |
| Sep 02 2025 |
3220 |
444.74 |
| Sep 02 2025 |
2773 |
341.94 |
| Sep 02 2025 |
3582 |
341.94 |
| Aug 26 2025 |
3197 |
444.74 |
| Aug 26 2025 |
2809 |
341.94 |
| Aug 26 2025 |
3655 |
341.94 |
| Aug 19 2025 |
16501 |
441.98 |
| Aug 19 2025 |
3233 |
444.74 |
| Aug 19 2025 |
2783 |
341.94 |
| Aug 19 2025 |
3655 |
341.94 |
| Aug 12 2025 |
17881 |
441.98 |
| Aug 12 2025 |
3224 |
444.74 |
| Aug 12 2025 |
2760 |
341.94 |
| Aug 12 2025 |
3644 |
341.94 |
| Aug 05 2025 |
18209 |
441.98 |
| Aug 05 2025 |
3277 |
444.74 |
| Aug 05 2025 |
2780 |
341.94 |
| Aug 05 2025 |
3657 |
341.94 |
| Jul 29 2025 |
18274 |
441.98 |
| Jul 29 2025 |
3250 |
444.74 |
| Jul 29 2025 |
2742 |
341.94 |
| Jul 29 2025 |
3637 |
341.94 |
| Jul 22 2025 |
17692 |
441.98 |
| Jul 22 2025 |
3319 |
444.74 |
| Jul 22 2025 |
2993 |
347.9 |
| Jul 22 2025 |
3963 |
347.9 |
| Jul 15 2025 |
18251 |
441.98 |
| Jul 15 2025 |
3346 |
444.74 |
| Jul 15 2025 |
2974 |
347.9 |
| Jul 15 2025 |
3960 |
347.9 |
| Jul 08 2025 |
18300 |
441.98 |
| Jul 08 2025 |
3349 |
444.74 |
| Jul 08 2025 |
2961 |
347.9 |
| Jul 08 2025 |
3973 |
347.9 |
| Jul 01 2025 |
18213 |
441.98 |
| Jul 01 2025 |
3358 |
444.74 |
| Jul 01 2025 |
3402 |
365.17 |
| Jul 01 2025 |
4665 |
364.9 |
| Jun 24 2025 |
18435 |
441.98 |
| Jun 24 2025 |
3345 |
444.74 |
| Jun 24 2025 |
3428 |
365.17 |
| Jun 24 2025 |
4676 |
364.9 |
| Jun 17 2025 |
18728 |
441.98 |
| Jun 17 2025 |
3349 |
444.74 |
| Jun 17 2025 |
3458 |
365.17 |
| Jun 17 2025 |
4700 |
364.9 |
| Jun 10 2025 |
17021 |
441.98 |
| Jun 10 2025 |
3304 |
444.74 |
| Jun 10 2025 |
5558 |
413.88 |
| Jun 10 2025 |
6560 |
416.48 |
| Jun 03 2025 |
17021 |
441.98 |
| Jun 03 2025 |
3290 |
449.74 |
| Jun 03 2025 |
4670 |
425.43 |
| Jun 03 2025 |
6459 |
413.28 |
| May 27 2025 |
19022 |
441.98 |
| May 27 2025 |
3272 |
449.74 |
| May 27 2025 |
4666 |
425.43 |
| May 27 2025 |
6464 |
413.28 |
| May 20 2025 |
16953 |
441.98 |
| May 20 2025 |
3317 |
449.74 |
| May 20 2025 |
4754 |
425.43 |
| May 20 2025 |
6573 |
413.28 |
| May 13 2025 |
16516 |
441.98 |
| May 13 2025 |
3321 |
449.74 |
| May 13 2025 |
4540 |
410.35 |
| May 13 2025 |
6067 |
397.57 |
| May 06 2025 |
3260 |
449.74 |
| May 06 2025 |
4489 |
409.95 |
| May 06 2025 |
6036 |
397.57 |
| Apr 29 2025 |
3389 |
449.74 |
| Apr 29 2025 |
4544 |
409.95 |
| Apr 29 2025 |
6137 |
397.57 |
| Apr 22 2025 |
3377 |
449.74 |
| Apr 22 2025 |
4553 |
409.95 |
| Apr 22 2025 |
6162 |
397.57 |
| Apr 15 2025 |
3424 |
450.96 |
| Apr 15 2025 |
4541 |
409.95 |
| Apr 15 2025 |
6155 |
397.57 |
| Apr 08 2025 |
3483 |
450.96 |
| Apr 08 2025 |
4583 |
409.95 |
| Apr 08 2025 |
6243 |
397.57 |
| Apr 01 2025 |
3545 |
450.96 |
| Apr 01 2025 |
4585 |
409.95 |
| Apr 01 2025 |
6229 |
397.57 |
| Mar 25 2025 |
3473 |
450.96 |
| Mar 25 2025 |
4562 |
409.95 |
| Mar 25 2025 |
6179 |
397.57 |
| Mar 18 2025 |
3515 |
450.96 |
| Mar 18 2025 |
4618 |
409.95 |
| Mar 18 2025 |
6210 |
397.57 |
| Mar 11 2025 |
3562 |
457.12 |
| Mar 11 2025 |
4581 |
409.95 |
| Mar 11 2025 |
6225 |
398.31 |
| Mar 04 2025 |
3626 |
457.12 |
| Mar 04 2025 |
4588 |
409.95 |
| Mar 04 2025 |
6237 |
398.31 |
| Feb 25 2025 |
3565 |
457.12 |
| Feb 25 2025 |
4564 |
409.95 |
| Feb 25 2025 |
6200 |
398.31 |
| Feb 18 2025 |
3604 |
457.12 |
| Feb 18 2025 |
4573 |
409.95 |
| Feb 18 2025 |
6213 |
398.31 |
| Feb 11 2025 |
3719 |
457.12 |
| Feb 11 2025 |
4580 |
409.95 |
| Feb 11 2025 |
6236 |
398.31 |
| Feb 04 2025 |
6937 |
500.07 |
| Feb 04 2025 |
4565 |
409.95 |
| Feb 04 2025 |
6630 |
409.95 |
| Jan 29 2025 |
3960 |
479.63 |
| Jan 29 2025 |
4548 |
409.95 |
| Jan 29 2025 |
6532 |
407.39 |
| Jan 22 2025 |
4000 |
479.63 |
| Jan 22 2025 |
4572 |
409.95 |
| Jan 22 2025 |
6557 |
407.39 |
| Jan 15 2025 |
4004 |
479.63 |
| Jan 15 2025 |
4569 |
409.95 |
| Jan 15 2025 |
6554 |
407.39 |
| Jan 08 2025 |
4004 |
479.63 |
| Jan 08 2025 |
4543 |
409.95 |
| Jan 08 2025 |
6507 |
407.39 |
| Jan 01 2025 |
4004 |
479.63 |
| Jan 01 2025 |
4548 |
409.95 |
| Jan 01 2025 |
6509 |
407.39 |
| Dec 25 2024 |
4004 |
479.63 |
| Dec 25 2024 |
4533 |
409.95 |
| Dec 25 2024 |
6498 |
407.39 |
| Dec 18 2024 |
3955 |
479.63 |
| Dec 18 2024 |
4533 |
409.95 |
| Dec 18 2024 |
6486 |
407.39 |
| Dec 11 2024 |
3955 |
479.63 |
| Dec 11 2024 |
4530 |
409.95 |
| Dec 11 2024 |
6483 |
407.39 |
| Dec 04 2024 |
3955 |
479.63 |
| Dec 04 2024 |
4530 |
409.95 |
| Dec 04 2024 |
6483 |
407.39 |
| Nov 27 2024 |
3955 |
479.63 |
| Nov 27 2024 |
4530 |
409.95 |
| Nov 27 2024 |
6483 |
407.39 |
| Nov 20 2024 |
3955 |
479.63 |
| Nov 20 2024 |
4529 |
409.95 |
| Nov 20 2024 |
6480 |
407.39 |
| Nov 13 2024 |
3954 |
479.63 |
| Nov 13 2024 |
4528 |
409.95 |
| Nov 13 2024 |
6475 |
407.39 |
| Nov 06 2024 |
3902 |
479.63 |
| Nov 06 2024 |
4531 |
409.95 |
| Nov 06 2024 |
6467 |
407.39 |
| Oct 30 2024 |
3878 |
479.63 |
| Oct 30 2024 |
4504 |
409.95 |
| Oct 30 2024 |
6447 |
407.39 |
| Oct 23 2024 |
3878 |
479.63 |
| Oct 23 2024 |
4511 |
409.95 |
| Oct 23 2024 |
6727 |
407.39 |
| Oct 16 2024 |
3876 |
479.63 |
| Oct 16 2024 |
4516 |
409.95 |
| Oct 16 2024 |
6736 |
407.39 |
| Oct 09 2024 |
3942 |
479.63 |
| Oct 09 2024 |
4499 |
409.95 |
| Oct 09 2024 |
6747 |
407.39 |
| Oct 02 2024 |
3925 |
479.63 |
| Oct 02 2024 |
4491 |
409.95 |
| Oct 02 2024 |
6729 |
407.39 |
| Sep 25 2024 |
3819 |
479.63 |
| Sep 25 2024 |
4478 |
409.95 |
| Sep 25 2024 |
6719 |
407.39 |
| Sep 18 2024 |
3920 |
489.26 |
| Sep 18 2024 |
4464 |
409.95 |
| Sep 18 2024 |
6660 |
407.39 |
| Sep 11 2024 |
3890 |
486.79 |
| Sep 11 2024 |
4435 |
409.95 |
| Sep 11 2024 |
6675 |
407.39 |
| Sep 04 2024 |
3786 |
486.79 |
| Sep 04 2024 |
4381 |
409.95 |
| Sep 04 2024 |
6586 |
407.39 |
| Aug 28 2024 |
3793 |
486.79 |
| Aug 28 2024 |
4386 |
410.35 |
| Aug 28 2024 |
6639 |
407.39 |
| Aug 21 2024 |
3838 |
486.79 |
| Aug 21 2024 |
4436 |
410.35 |
| Aug 21 2024 |
6705 |
407.39 |
| Aug 14 2024 |
3851 |
486.79 |
| Aug 14 2024 |
4456 |
417.35 |
| Aug 14 2024 |
6997 |
419.72 |
| Aug 07 2024 |
3798 |
486.79 |
| Aug 07 2024 |
4455 |
417.35 |
| Aug 07 2024 |
7029 |
419.72 |
| Jul 31 2024 |
3823 |
486.79 |
| Jul 31 2024 |
6317 |
436.99 |
| Jul 31 2024 |
8217 |
458.67 |
| Jul 24 2024 |
3755 |
486.79 |
| Jul 24 2024 |
6340 |
436.99 |
| Jul 24 2024 |
8143 |
458.67 |
| Jul 17 2024 |
3792 |
486.79 |
| Jul 17 2024 |
4663 |
421.19 |
| Jul 17 2024 |
7589 |
436.39 |
| Jul 10 2024 |
3843 |
486.79 |
| Jul 10 2024 |
4589 |
421.19 |
| Jul 10 2024 |
7498 |
436.39 |
| Jul 03 2024 |
3811 |
486.79 |
| Jul 03 2024 |
4604 |
421.19 |
| Jul 03 2024 |
7541 |
436.39 |
| Jun 26 2024 |
3823 |
486.79 |
| Jun 26 2024 |
4493 |
421.19 |
| Jun 26 2024 |
7465 |
436.39 |
| Jun 19 2024 |
3684 |
482.06 |
| Jun 19 2024 |
4633 |
421.19 |
| Jun 19 2024 |
7533 |
436.39 |
| Jun 12 2024 |
3696 |
482.06 |
| Jun 12 2024 |
2779 |
389.59 |
| Jun 12 2024 |
8135 |
458.94 |
| Jun 05 2024 |
3700 |
482.06 |
| Jun 05 2024 |
3972 |
427.02 |
| Jun 05 2024 |
8249 |
460.04 |
| May 29 2024 |
3738 |
482.06 |
| May 29 2024 |
4007 |
427.02 |
| May 29 2024 |
8310 |
460.04 |
| May 22 2024 |
3667 |
482.06 |
| May 22 2024 |
3931 |
427.02 |
| May 22 2024 |
8369 |
460.04 |
| May 15 2024 |
3675 |
482.06 |
| May 15 2024 |
3824 |
427.02 |
| May 15 2024 |
8330 |
460.04 |
| May 08 2024 |
3566 |
482.06 |
| May 08 2024 |
3867 |
427.02 |
| May 08 2024 |
8253 |
460.04 |
| May 01 2024 |
3597 |
482.06 |
| May 01 2024 |
3869 |
427.02 |
| May 01 2024 |
8375 |
460.04 |
| Apr 24 2024 |
4967 |
421.49 |
| Apr 24 2024 |
7060 |
424.15 |
| Apr 24 2024 |
9616 |
410.56 |
| Apr 17 2024 |
5195 |
421.49 |
| Apr 17 2024 |
7036 |
424.15 |
| Apr 17 2024 |
9808 |
410.56 |
| Apr 10 2024 |
5168 |
421.49 |
| Apr 10 2024 |
7035 |
424.15 |
| Apr 10 2024 |
9784 |
410.56 |
| Apr 03 2024 |
5193 |
421.49 |
| Apr 03 2024 |
7018 |
424.15 |
| Apr 03 2024 |
9779 |
410.56 |
| Mar 27 2024 |
5266 |
421.49 |
| Mar 27 2024 |
6985 |
424.15 |
| Mar 27 2024 |
9788 |
410.56 |
| Mar 21 2024 |
5336 |
421.49 |
| Mar 21 2024 |
7009 |
424.15 |
| Mar 21 2024 |
9819 |
410.56 |
| Mar 14 2024 |
5181 |
421.49 |
| Mar 14 2024 |
6979 |
424.15 |
| Mar 14 2024 |
9704 |
410.56 |
| Mar 07 2024 |
5201 |
421.49 |
| Mar 07 2024 |
7021 |
424.15 |
| Mar 07 2024 |
9734 |
410.56 |
| Feb 29 2024 |
5312 |
421.49 |
| Feb 29 2024 |
7031 |
424.15 |
| Feb 29 2024 |
9797 |
410.56 |
| Feb 22 2024 |
5295 |
421.49 |
| Feb 22 2024 |
6997 |
424.15 |
| Feb 22 2024 |
9747 |
410.56 |
| Feb 15 2024 |
5297 |
421.49 |
| Feb 15 2024 |
7015 |
424.15 |
| Feb 15 2024 |
9723 |
410.56 |
| Feb 08 2024 |
5388 |
425.27 |
| Feb 08 2024 |
7017 |
424.15 |
| Feb 08 2024 |
9850 |
413.56 |
| Feb 01 2024 |
4955 |
416.72 |
| Feb 01 2024 |
7056 |
424.15 |
| Feb 01 2024 |
9730 |
413.56 |
| Jan 25 2024 |
4933 |
416.72 |
| Jan 25 2024 |
7058 |
424.15 |
| Jan 25 2024 |
9722 |
413.56 |
| Jan 18 2024 |
4933 |
416.72 |
| Jan 18 2024 |
7052 |
424.15 |
| Jan 18 2024 |
9721 |
413.56 |
| Jan 11 2024 |
4933 |
416.72 |
| Jan 11 2024 |
7055 |
424.15 |
| Jan 11 2024 |
9722 |
413.56 |
| Jan 04 2024 |
4933 |
416.72 |
| Jan 04 2024 |
7055 |
424.15 |
| Jan 04 2024 |
9714 |
413.56 |
| Dec 28 2023 |
4933 |
416.72 |
| Dec 28 2023 |
7057 |
424.15 |
| Dec 28 2023 |
9709 |
413.56 |
| Dec 21 2023 |
4933 |
416.72 |
| Dec 21 2023 |
7057 |
424.15 |
| Dec 21 2023 |
9709 |
413.56 |
| Dec 14 2023 |
4933 |
416.72 |
| Dec 14 2023 |
7054 |
424.15 |
| Dec 14 2023 |
9707 |
413.56 |
| Dec 07 2023 |
4933 |
416.72 |
| Dec 07 2023 |
7054 |
424.15 |
| Dec 07 2023 |
9708 |
413.56 |
| Nov 30 2023 |
4920 |
416.72 |
| Nov 30 2023 |
7050 |
424.15 |
| Nov 30 2023 |
9703 |
413.56 |
| Nov 23 2023 |
4920 |
416.72 |
| Nov 23 2023 |
7049 |
424.15 |
| Nov 23 2023 |
9699 |
413.56 |
| Nov 16 2023 |
4920 |
416.72 |
| Nov 16 2023 |
7047 |
424.15 |
| Nov 16 2023 |
9692 |
413.56 |
| Nov 09 2023 |
4919 |
416.72 |
| Nov 09 2023 |
7041 |
424.15 |
| Nov 09 2023 |
9687 |
413.56 |
| Nov 02 2023 |
4919 |
416.72 |
| Nov 02 2023 |
7041 |
424.15 |
| Nov 02 2023 |
9687 |
413.56 |
| Oct 26 2023 |
4830 |
416.72 |
| Oct 26 2023 |
7061 |
424.15 |
| Oct 26 2023 |
9653 |
413.56 |
| Oct 19 2023 |
4856 |
416.72 |
| Oct 19 2023 |
7061 |
424.15 |
| Oct 19 2023 |
9608 |
413.56 |
| Oct 12 2023 |
4854 |
416.72 |
| Oct 12 2023 |
7066 |
424.15 |
| Oct 12 2023 |
9605 |
413.56 |
| Oct 05 2023 |
4850 |
416.72 |
| Oct 05 2023 |
7070 |
424.15 |
| Oct 05 2023 |
9469 |
413.56 |
| Sep 28 2023 |
4955 |
416.72 |
| Sep 28 2023 |
7067 |
424.15 |
| Sep 28 2023 |
9583 |
413.56 |
| Sep 21 2023 |
4944 |
416.72 |
| Sep 21 2023 |
7067 |
424.15 |
| Sep 21 2023 |
9571 |
413.56 |
| Sep 14 2023 |
4990 |
416.72 |
| Sep 14 2023 |
7077 |
424.15 |
| Sep 14 2023 |
9605 |
413.56 |
| Sep 07 2023 |
5016 |
416.72 |
| Sep 07 2023 |
7094 |
424.15 |
| Sep 07 2023 |
9638 |
413.56 |
| Aug 31 2023 |
5010 |
416.72 |
| Aug 31 2023 |
7172 |
424.15 |
| Aug 31 2023 |
9682 |
413.56 |
| Aug 24 2023 |
5036 |
416.72 |
| Aug 24 2023 |
7129 |
424.15 |
| Aug 24 2023 |
9585 |
413.56 |
| Aug 17 2023 |
5019 |
416.72 |
| Aug 17 2023 |
7161 |
424.15 |
| Aug 17 2023 |
9634 |
413.56 |
| Aug 10 2023 |
5036 |
416.72 |
| Aug 10 2023 |
7152 |
424.15 |
| Aug 10 2023 |
9654 |
413.56 |
| Aug 03 2023 |
4984 |
416.72 |
| Aug 03 2023 |
7122 |
424.15 |
| Aug 03 2023 |
9627 |
413.56 |
| Jul 27 2023 |
5006 |
416.72 |
| Jul 27 2023 |
7411 |
432.79 |
| Jul 27 2023 |
9876 |
418.01 |
| Jul 20 2023 |
5043 |
416.72 |
| Jul 20 2023 |
7461 |
432.79 |
| Jul 20 2023 |
9843 |
418.01 |
| Jul 13 2023 |
5020 |
416.72 |
| Jul 13 2023 |
7455 |
432.79 |
| Jul 13 2023 |
9858 |
418.01 |
| Jul 06 2023 |
5070 |
416.72 |
| Jul 06 2023 |
7465 |
432.79 |
| Jul 06 2023 |
9865 |
418.01 |
| Jun 29 2023 |
5046 |
416.72 |
| Jun 29 2023 |
7416 |
432.79 |
| Jun 29 2023 |
9847 |
418.01 |
| Jun 22 2023 |
5060 |
416.72 |
| Jun 22 2023 |
7407 |
432.79 |
| Jun 22 2023 |
9807 |
418.01 |
| Jun 15 2023 |
5057 |
416.72 |
| Jun 15 2023 |
7450 |
432.79 |
| Jun 15 2023 |
9850 |
418.01 |
| Jun 08 2023 |
5105 |
416.72 |
| Jun 08 2023 |
7204 |
425.04 |
| Jun 08 2023 |
9498 |
411.32 |
| Jun 01 2023 |
5185 |
416.72 |
| Jun 01 2023 |
6158 |
399.87 |
| Jun 01 2023 |
9515 |
411.32 |
| May 25 2023 |
5109 |
416.72 |
| May 25 2023 |
6128 |
399.87 |
| May 25 2023 |
9434 |
411.32 |
| May 18 2023 |
5099 |
416.72 |
| May 18 2023 |
6073 |
399.87 |
| May 18 2023 |
9405 |
411.32 |
| May 11 2023 |
5055 |
416.72 |
| May 11 2023 |
6036 |
399.87 |
| May 11 2023 |
9392 |
411.32 |
| May 04 2023 |
4927 |
416.72 |
| May 04 2023 |
5961 |
399.87 |
| May 04 2023 |
9233 |
411.32 |
| Apr 27 2023 |
4868 |
416.72 |
| Apr 27 2023 |
5916 |
399.87 |
| Apr 27 2023 |
9149 |
411.32 |
| Apr 20 2023 |
4824 |
416.72 |
| Apr 20 2023 |
5847 |
399.87 |
| Apr 20 2023 |
9081 |
411.32 |
| Apr 13 2023 |
4779 |
416.72 |
| Apr 13 2023 |
5820 |
399.87 |
| Apr 13 2023 |
9035 |
411.32 |
| Apr 06 2023 |
4704 |
416.72 |
| Apr 06 2023 |
5810 |
399.87 |
| Apr 06 2023 |
8972 |
411.32 |
| Mar 30 2023 |
4655 |
416.72 |
| Mar 30 2023 |
5798 |
399.87 |
| Mar 30 2023 |
8937 |
411.32 |
| Mar 23 2023 |
4605 |
416.72 |
| Mar 23 2023 |
5739 |
399.87 |
| Mar 23 2023 |
8887 |
411.32 |
| Mar 16 2023 |
4557 |
416.72 |
| Mar 16 2023 |
5720 |
399.87 |
| Mar 16 2023 |
8843 |
411.32 |
| Mar 09 2023 |
4792 |
430.7 |
| Mar 09 2023 |
5695 |
399.87 |
| Mar 09 2023 |
8857 |
413.87 |
| Mar 02 2023 |
4760 |
430.7 |
| Mar 02 2023 |
5659 |
399.87 |
| Mar 02 2023 |
8817 |
413.87 |
| Feb 23 2023 |
4776 |
430.7 |
| Feb 23 2023 |
5648 |
399.87 |
| Feb 23 2023 |
8824 |
413.87 |
| Feb 16 2023 |
5144 |
449.91 |
| Feb 16 2023 |
5593 |
399.87 |
| Feb 16 2023 |
7946 |
399.37 |
| Feb 09 2023 |
5145 |
449.91 |
| Feb 09 2023 |
5576 |
399.87 |
| Feb 09 2023 |
7940 |
399.37 |
| Feb 02 2023 |
5147 |
449.91 |
| Feb 02 2023 |
5538 |
399.87 |
| Feb 02 2023 |
7918 |
399.37 |
| Jan 26 2023 |
5145 |
449.91 |
| Jan 26 2023 |
5510 |
399.87 |
| Jan 26 2023 |
7902 |
399.37 |
| Jan 19 2023 |
5145 |
449.91 |
| Jan 19 2023 |
5492 |
399.87 |
| Jan 19 2023 |
7891 |
399.37 |
| Jan 12 2023 |
5145 |
449.91 |
| Jan 12 2023 |
5491 |
399.87 |
| Jan 12 2023 |
7891 |
399.37 |
| Jan 05 2023 |
5145 |
449.91 |
| Jan 05 2023 |
5491 |
399.87 |
| Jan 05 2023 |
7893 |
399.37 |
| Dec 29 2022 |
5145 |
449.91 |
| Dec 29 2022 |
5491 |
399.87 |
| Dec 29 2022 |
7893 |
399.37 |
| Dec 22 2022 |
5145 |
449.91 |
| Dec 22 2022 |
5491 |
399.87 |
| Dec 22 2022 |
7893 |
399.37 |
| Dec 15 2022 |
5118 |
449.91 |
| Dec 15 2022 |
5489 |
399.87 |
| Dec 15 2022 |
7894 |
399.37 |
| Dec 08 2022 |
5118 |
449.91 |
| Dec 08 2022 |
5485 |
399.87 |
| Dec 08 2022 |
7888 |
399.37 |
| Dec 01 2022 |
5118 |
449.91 |
| Dec 01 2022 |
5485 |
399.87 |
| Dec 01 2022 |
7888 |
399.37 |
| Nov 24 2022 |
5118 |
449.91 |
| Nov 24 2022 |
5485 |
399.87 |
| Nov 24 2022 |
7888 |
399.37 |
| Nov 17 2022 |
5099 |
449.91 |
| Nov 17 2022 |
5481 |
399.87 |
| Nov 17 2022 |
7877 |
399.37 |
| Nov 10 2022 |
5100 |
449.91 |
| Nov 10 2022 |
5481 |
399.87 |
| Nov 10 2022 |
7878 |
399.37 |
| Nov 03 2022 |
5099 |
449.91 |
| Nov 03 2022 |
5460 |
399.87 |
| Nov 03 2022 |
7859 |
399.37 |
| Oct 27 2022 |
5099 |
449.91 |
| Oct 27 2022 |
5453 |
399.87 |
| Oct 27 2022 |
7854 |
399.37 |
| Oct 20 2022 |
5108 |
449.91 |
| Oct 20 2022 |
5453 |
399.87 |
| Oct 20 2022 |
7858 |
399.37 |
| Oct 13 2022 |
5099 |
449.91 |
| Oct 13 2022 |
5453 |
399.87 |
| Oct 13 2022 |
7851 |
399.37 |
| Oct 06 2022 |
5105 |
449.91 |
| Oct 06 2022 |
5458 |
399.87 |
| Oct 06 2022 |
7848 |
399.37 |
| Sep 29 2022 |
5097 |
449.91 |
| Sep 29 2022 |
5472 |
399.87 |
| Sep 29 2022 |
7849 |
399.37 |
| Sep 22 2022 |
5368 |
465.81 |
| Sep 22 2022 |
5468 |
399.87 |
| Sep 22 2022 |
7840 |
399.37 |
| Sep 15 2022 |
5359 |
465.81 |
| Sep 15 2022 |
5462 |
399.87 |
| Sep 15 2022 |
7830 |
399.37 |
| Sep 08 2022 |
5374 |
465.81 |
| Sep 08 2022 |
5405 |
399.87 |
| Sep 08 2022 |
7800 |
399.37 |
| Sep 01 2022 |
5325 |
465.81 |
| Sep 01 2022 |
5324 |
399.87 |
| Sep 01 2022 |
7711 |
399.37 |
| Aug 25 2022 |
4903 |
445.25 |
| Aug 25 2022 |
5268 |
399.87 |
| Aug 25 2022 |
7650 |
399.37 |
| Aug 18 2022 |
4851 |
445.25 |
| Aug 18 2022 |
5238 |
399.87 |
| Aug 18 2022 |
7606 |
399.37 |
| Aug 11 2022 |
4833 |
445.25 |
| Aug 11 2022 |
5162 |
399.87 |
| Aug 11 2022 |
7566 |
399.37 |
| Aug 04 2022 |
4807 |
445.25 |
| Aug 04 2022 |
5151 |
399.87 |
| Aug 04 2022 |
7544 |
399.37 |
| Jul 28 2022 |
4734 |
445.25 |
| Jul 28 2022 |
5061 |
399.87 |
| Jul 28 2022 |
7447 |
399.37 |
| Jul 21 2022 |
4709 |
445.25 |
| Jul 21 2022 |
4972 |
399.87 |
| Jul 21 2022 |
7365 |
399.37 |
| Jul 14 2022 |
4689 |
445.25 |
| Jul 14 2022 |
4965 |
399.87 |
| Jul 14 2022 |
7343 |
399.37 |
| Jul 07 2022 |
4636 |
445.25 |
| Jul 07 2022 |
4923 |
399.87 |
| Jul 07 2022 |
7276 |
399.37 |
| Jun 30 2022 |
4592 |
445.25 |
| Jun 30 2022 |
4897 |
399.87 |
| Jun 30 2022 |
7238 |
399.37 |
| Jun 23 2022 |
4584 |
445.25 |
| Jun 23 2022 |
4868 |
399.87 |
| Jun 23 2022 |
7222 |
399.37 |
| Jun 16 2022 |
4496 |
445.25 |
| Jun 16 2022 |
4759 |
403.2 |
| Jun 16 2022 |
7350 |
405.26 |
| Jun 09 2022 |
4436 |
445.25 |
| Jun 09 2022 |
4705 |
403.2 |
| Jun 09 2022 |
7240 |
405.26 |
| Jun 02 2022 |
4309 |
445.25 |
| Jun 02 2022 |
4535 |
403.2 |
| Jun 02 2022 |
7061 |
405.26 |
| May 26 2022 |
4242 |
445.25 |
| May 26 2022 |
4468 |
403.2 |
| May 26 2022 |
6925 |
405.26 |
| May 19 2022 |
4066 |
445.25 |
| May 19 2022 |
4337 |
403.2 |
| May 19 2022 |
6743 |
405.26 |
| May 12 2022 |
4045 |
445.25 |
| May 12 2022 |
4293 |
403.2 |
| May 12 2022 |
6682 |
405.26 |
| May 05 2022 |
3904 |
445.25 |
| May 05 2022 |
4175 |
403.2 |
| May 05 2022 |
6519 |
405.26 |
| Apr 28 2022 |
3767 |
445.25 |
| Apr 28 2022 |
4071 |
403.2 |
| Apr 28 2022 |
6360 |
405.26 |
| Apr 21 2022 |
3528 |
445.25 |
| Apr 21 2022 |
3911 |
403.2 |
| Apr 21 2022 |
6134 |
405.26 |
| Apr 14 2022 |
3453 |
453.67 |
| Apr 14 2022 |
3847 |
403.2 |
| Apr 14 2022 |
6151 |
408.46 |
| Apr 07 2022 |
3323 |
453.67 |
| Apr 07 2022 |
3793 |
403.2 |
| Apr 07 2022 |
6066 |
408.46 |
| Mar 31 2022 |
3291 |
453.67 |
| Mar 31 2022 |
3778 |
403.2 |
| Mar 31 2022 |
6048 |
408.46 |
| Mar 24 2022 |
5164 |
465.73 |
| Mar 24 2022 |
3680 |
403.2 |
| Mar 24 2022 |
6034 |
412.88 |
| Mar 17 2022 |
5156 |
465.73 |
| Mar 17 2022 |
3624 |
403.2 |
| Mar 17 2022 |
5998 |
412.88 |
| Mar 10 2022 |
5154 |
465.73 |
| Mar 10 2022 |
3605 |
403.2 |
| Mar 10 2022 |
5899 |
412.88 |
| Mar 03 2022 |
5222 |
465.73 |
| Mar 03 2022 |
3709 |
407.48 |
| Mar 03 2022 |
5759 |
407.48 |
| Feb 24 2022 |
3243 |
481.12 |
| Feb 24 2022 |
3695 |
407.48 |
| Feb 24 2022 |
5660 |
407.48 |
| Feb 17 2022 |
3116 |
481.12 |
| Feb 17 2022 |
3471 |
407.48 |
| Feb 17 2022 |
5285 |
407.48 |
| Feb 10 2022 |
3211 |
481.12 |
| Feb 10 2022 |
3514 |
407.48 |
| Feb 10 2022 |
5411 |
407.48 |
| Feb 03 2022 |
3115 |
467.2 |
| Feb 03 2022 |
3566 |
407.48 |
| Feb 03 2022 |
5472 |
407.48 |
| Jan 27 2022 |
3171 |
467.2 |
| Jan 27 2022 |
3595 |
407.48 |
| Jan 27 2022 |
5503 |
407.48 |
| Jan 20 2022 |
3222 |
467.2 |
| Jan 20 2022 |
3623 |
407.48 |
| Jan 20 2022 |
5537 |
407.48 |
| Jan 13 2022 |
3222 |
467.2 |
| Jan 13 2022 |
3651 |
407.48 |
| Jan 13 2022 |
5550 |
407.48 |
| Jan 06 2022 |
3222 |
467.2 |
| Jan 06 2022 |
3651 |
407.48 |
| Jan 06 2022 |
5550 |
407.48 |
| Dec 30 2021 |
3222 |
467.2 |
| Dec 30 2021 |
3656 |
407.48 |
| Dec 30 2021 |
5550 |
407.48 |
| Dec 23 2021 |
3222 |
467.2 |
| Dec 23 2021 |
3656 |
407.48 |
| Dec 23 2021 |
5550 |
407.48 |
| Dec 16 2021 |
3222 |
467.2 |
| Dec 16 2021 |
3656 |
407.48 |
| Dec 16 2021 |
5550 |
407.48 |
| Dec 09 2021 |
3222 |
467.2 |
| Dec 09 2021 |
3656 |
407.48 |
| Dec 09 2021 |
5550 |
407.48 |
| Dec 02 2021 |
3222 |
467.2 |
| Dec 02 2021 |
3657 |
407.48 |
| Dec 02 2021 |
5551 |
407.48 |
| Nov 25 2021 |
3222 |
467.2 |
| Nov 25 2021 |
3657 |
407.48 |
| Nov 25 2021 |
5551 |
407.48 |
| Nov 18 2021 |
3222 |
467.2 |
| Nov 18 2021 |
3657 |
407.48 |
| Nov 18 2021 |
5551 |
407.48 |
| Nov 11 2021 |
3222 |
467.2 |
| Nov 11 2021 |
3657 |
407.48 |
| Nov 11 2021 |
5551 |
407.48 |
| Nov 04 2021 |
3247 |
467.2 |
| Nov 04 2021 |
3657 |
407.48 |
| Nov 04 2021 |
5573 |
407.48 |
| Oct 28 2021 |
3247 |
467.2 |
| Oct 28 2021 |
3657 |
407.48 |
| Oct 28 2021 |
5573 |
407.48 |
| Oct 21 2021 |
3247 |
467.2 |
| Oct 21 2021 |
3657 |
407.48 |
| Oct 21 2021 |
5573 |
407.48 |
| Oct 14 2021 |
3278 |
467.2 |
| Oct 14 2021 |
3657 |
407.48 |
| Oct 14 2021 |
5583 |
407.48 |
| Oct 07 2021 |
3280 |
467.2 |
| Oct 07 2021 |
3660 |
407.48 |
| Oct 07 2021 |
5583 |
407.48 |
| Sep 30 2021 |
3253 |
467.2 |
| Sep 30 2021 |
3614 |
407.48 |
| Sep 30 2021 |
5532 |
407.48 |
| Sep 23 2021 |
3218 |
467.2 |
| Sep 23 2021 |
3509 |
407.48 |
| Sep 23 2021 |
5414 |
407.48 |
| Sep 16 2021 |
3141 |
467.2 |
| Sep 16 2021 |
3466 |
407.48 |
| Sep 16 2021 |
5289 |
407.48 |
| Sep 09 2021 |
3189 |
467.2 |
| Sep 09 2021 |
3452 |
407.48 |
| Sep 09 2021 |
5295 |
407.48 |
| Sep 02 2021 |
3191 |
467.2 |
| Sep 02 2021 |
3308 |
407.48 |
| Sep 02 2021 |
5150 |
407.48 |
| Aug 26 2021 |
3163 |
467.2 |
| Aug 26 2021 |
3324 |
407.48 |
| Aug 26 2021 |
5207 |
407.48 |
| Aug 19 2021 |
3166 |
463.23 |
| Aug 19 2021 |
3156 |
407.48 |
| Aug 19 2021 |
5093 |
407.48 |
| Aug 12 2021 |
3191 |
463.23 |
| Aug 12 2021 |
3147 |
407.48 |
| Aug 12 2021 |
5084 |
407.48 |
| Aug 05 2021 |
3178 |
463.23 |
| Aug 05 2021 |
3134 |
407.48 |
| Aug 05 2021 |
5024 |
407.48 |
| Jul 29 2021 |
3191 |
463.23 |
| Jul 29 2021 |
3135 |
407.48 |
| Jul 29 2021 |
5006 |
407.48 |
| Jul 22 2021 |
3133 |
463.23 |
| Jul 22 2021 |
3025 |
407.48 |
| Jul 22 2021 |
4876 |
407.48 |
| Jul 15 2021 |
3201 |
463.23 |
| Jul 15 2021 |
3042 |
407.48 |
| Jul 15 2021 |
4893 |
407.48 |
| Jul 08 2021 |
3235 |
463.23 |
| Jul 08 2021 |
3082 |
407.48 |
| Jul 08 2021 |
4924 |
407.48 |
| Jul 01 2021 |
3301 |
463.23 |
| Jul 01 2021 |
3080 |
407.48 |
| Jul 01 2021 |
4949 |
407.48 |
| Jun 24 2021 |
3300 |
463.23 |
| Jun 24 2021 |
3131 |
407.48 |
| Jun 24 2021 |
4980 |
407.48 |
| Jun 17 2021 |
3290 |
463.23 |
| Jun 17 2021 |
3014 |
407.48 |
| Jun 17 2021 |
4858 |
407.48 |
| Jun 10 2021 |
3253 |
463.23 |
| Jun 10 2021 |
3420 |
421.75 |
| Jun 10 2021 |
4889 |
411.19 |
| Jun 03 2021 |
6784 |
445.78 |
| May 27 2021 |
3233 |
463.23 |
| May 27 2021 |
4897 |
467.28 |
| May 27 2021 |
7585 |
445.78 |
| May 07 2021 |
12306 |
445.78 |
| Feb 26 2021 |
3283 |
498.32 |
| Feb 26 2021 |
3275 |
511.9 |
| Feb 26 2021 |
5348 |
502.85 |
| Feb 19 2021 |
3486 |
498.32 |
| Feb 19 2021 |
4151 |
511.9 |
| Feb 19 2021 |
6045 |
502.85 |
| Feb 12 2021 |
4523 |
511.9 |
| Feb 12 2021 |
3787 |
498.32 |
| Feb 12 2021 |
6428 |
502.85 |
| Feb 05 2021 |
4055 |
494.12 |
| Feb 05 2021 |
2153 |
511.12 |
| Feb 05 2021 |
3634 |
468.67 |
| Feb 05 2021 |
5393 |
468.49 |
| Jan 29 2021 |
4189 |
494.12 |
| Jan 29 2021 |
2166 |
511.12 |
| Jan 29 2021 |
3752 |
468.67 |
| Jan 29 2021 |
5548 |
468.49 |
| Jan 22 2021 |
3872 |
468.67 |
| Jan 22 2021 |
2176 |
511.12 |
| Jan 22 2021 |
4282 |
494.12 |
| Jan 22 2021 |
5683 |
468.49 |
| Jan 15 2021 |
2176 |
511.12 |
| Jan 15 2021 |
4435 |
494.12 |
| Jan 15 2021 |
3872 |
468.67 |
| Jan 15 2021 |
5791 |
468.49 |
| Jan 08 2021 |
2176 |
511.12 |
| Jan 08 2021 |
4435 |
494.12 |
| Jan 08 2021 |
3872 |
468.67 |
| Jan 08 2021 |
5771 |
468.49 |
| Jan 01 2021 |
4421 |
494.12 |
| Jan 01 2021 |
2176 |
511.12 |
| Jan 01 2021 |
3872 |
468.67 |
| Jan 01 2021 |
5731 |
468.49 |
| Dec 25 2020 |
3872 |
468.67 |
| Dec 25 2020 |
2176 |
511.12 |
| Dec 25 2020 |
4421 |
494.12 |
| Dec 25 2020 |
5731 |
468.49 |
| Dec 18 2020 |
4421 |
494.12 |
| Dec 18 2020 |
2124 |
511.12 |
| Dec 18 2020 |
3872 |
468.67 |
| Dec 18 2020 |
5731 |
468.49 |
| Dec 11 2020 |
2124 |
511.12 |
| Dec 11 2020 |
4421 |
494.12 |
| Dec 11 2020 |
3872 |
468.67 |
| Dec 11 2020 |
5718 |
468.49 |
| Dec 04 2020 |
4372 |
494.12 |
| Dec 04 2020 |
2124 |
511.12 |
| Dec 04 2020 |
3872 |
468.67 |
| Dec 04 2020 |
5688 |
468.49 |
| Nov 27 2020 |
4372 |
494.12 |
| Nov 27 2020 |
2124 |
511.12 |
| Nov 27 2020 |
3872 |
468.67 |
| Nov 27 2020 |
5688 |
468.49 |
| Nov 20 2020 |
4372 |
494.12 |
| Nov 20 2020 |
2124 |
511.12 |
| Nov 20 2020 |
3872 |
468.67 |
| Nov 20 2020 |
5688 |
468.49 |
| Nov 13 2020 |
2124 |
511.12 |
| Nov 13 2020 |
4372 |
494.12 |
| Nov 13 2020 |
3872 |
468.67 |
| Nov 13 2020 |
5688 |
468.49 |
| Nov 06 2020 |
3872 |
468.67 |
| Nov 06 2020 |
4372 |
494.12 |
| Nov 06 2020 |
2124 |
511.12 |
| Nov 06 2020 |
5773 |
468.49 |
| Oct 30 2020 |
2103 |
511.12 |
| Oct 30 2020 |
4368 |
494.12 |
| Oct 30 2020 |
3864 |
468.67 |
| Oct 30 2020 |
5716 |
468.49 |
| Oct 23 2020 |
4368 |
494.12 |
| Oct 23 2020 |
2092 |
511.12 |
| Oct 23 2020 |
3731 |
468.67 |
| Oct 23 2020 |
5664 |
468.49 |
| Oct 16 2020 |
3765 |
468.67 |
| Oct 16 2020 |
4337 |
494.12 |
| Oct 16 2020 |
2004 |
511.12 |
| Oct 16 2020 |
5668 |
468.49 |
| Oct 09 2020 |
4297 |
494.12 |
| Oct 09 2020 |
2004 |
511.12 |
| Oct 09 2020 |
3757 |
468.67 |
| Oct 09 2020 |
5636 |
468.49 |
| Oct 02 2020 |
3653 |
468.67 |
| Oct 02 2020 |
4036 |
494.12 |
| Oct 02 2020 |
1948 |
511.12 |
| Oct 02 2020 |
5354 |
468.49 |
| Sep 25 2020 |
3610 |
468.67 |
| Sep 25 2020 |
4092 |
494.12 |
| Sep 25 2020 |
1751 |
511.12 |
| Sep 25 2020 |
5405 |
468.49 |
| Sep 18 2020 |
4122 |
494.12 |
| Sep 18 2020 |
1782 |
511.12 |
| Sep 18 2020 |
3628 |
468.67 |
| Sep 18 2020 |
5431 |
468.49 |
| Sep 11 2020 |
1648 |
511.12 |
| Sep 11 2020 |
4185 |
494.12 |
| Sep 11 2020 |
2058 |
425.43 |
| Sep 11 2020 |
5725 |
480.51 |
| Sep 04 2020 |
4453 |
494.12 |
| Sep 04 2020 |
1709 |
511.12 |
| Sep 04 2020 |
2374 |
425.43 |
| Sep 04 2020 |
6369 |
480.51 |
| Aug 28 2020 |
2575 |
425.43 |
| Aug 28 2020 |
4916 |
494.12 |
| Aug 28 2020 |
2092 |
511.12 |
| Aug 28 2020 |
6854 |
480.51 |
| Aug 21 2020 |
2100 |
511.12 |
| Aug 21 2020 |
5264 |
494.12 |
| Aug 21 2020 |
3201 |
436.4 |
| Aug 21 2020 |
5957 |
455.58 |
| Aug 14 2020 |
2342 |
511.12 |
| Aug 14 2020 |
5479 |
494.12 |
| Aug 14 2020 |
3284 |
436.4 |
| Aug 14 2020 |
6168 |
455.58 |
| Aug 07 2020 |
3541 |
436.4 |
| Aug 07 2020 |
2564 |
511.12 |
| Aug 07 2020 |
5935 |
494.12 |
| Aug 07 2020 |
6617 |
455.58 |
| Jul 31 2020 |
6419 |
494.12 |
| Jul 31 2020 |
2732 |
511.12 |
| Jul 31 2020 |
3755 |
436.4 |
| Jul 31 2020 |
7046 |
455.58 |
| Jul 24 2020 |
6595 |
486.52 |
| Jul 24 2020 |
2756 |
511.12 |
| Jul 24 2020 |
3916 |
436.4 |
| Jul 24 2020 |
7037 |
449.38 |
| Jul 17 2020 |
2862 |
511.12 |
| Jul 17 2020 |
7112 |
486.52 |
| Jul 17 2020 |
4225 |
436.4 |
| Jul 17 2020 |
7395 |
449.38 |
| Jul 10 2020 |
4409 |
436.4 |
| Jul 10 2020 |
7497 |
482.44 |
| Jul 10 2020 |
3151 |
511.12 |
| Jul 10 2020 |
7478 |
445.45 |
| Jul 03 2020 |
6765 |
467.28 |
| Jul 03 2020 |
3239 |
511.12 |
| Jul 03 2020 |
4531 |
436.4 |
| Jul 03 2020 |
7565 |
445.45 |
| Jun 26 2020 |
3484 |
511.12 |
| Jun 26 2020 |
7255 |
467.28 |
| Jun 26 2020 |
4751 |
436.4 |
| Jun 26 2020 |
7979 |
445.45 |
| Jun 19 2020 |
3591 |
511.12 |
| Jun 19 2020 |
7470 |
467.28 |
| Jun 19 2020 |
4871 |
436.4 |
| Jun 19 2020 |
8296 |
445.45 |
| Jun 12 2020 |
7744 |
467.28 |
| Jun 12 2020 |
3753 |
511.12 |
| Jun 12 2020 |
5096 |
436.4 |
| Jun 12 2020 |
8555 |
445.45 |
| Jun 05 2020 |
8082 |
467.28 |
| Jun 05 2020 |
3928 |
511.12 |
| Jun 05 2020 |
5199 |
436.4 |
| Jun 05 2020 |
8820 |
445.45 |
| May 29 2020 |
4231 |
511.12 |
| May 29 2020 |
8400 |
467.28 |
| May 29 2020 |
5387 |
436.4 |
| May 29 2020 |
9094 |
445.45 |
| May 22 2020 |
5603 |
436.4 |
| May 22 2020 |
8731 |
467.28 |
| May 22 2020 |
4407 |
511.12 |
| May 22 2020 |
9430 |
445.45 |
| May 15 2020 |
5012 |
511.12 |
| May 15 2020 |
8928 |
467.28 |
| May 15 2020 |
5853 |
436.4 |
| May 15 2020 |
9761 |
445.45 |
| May 08 2020 |
8641 |
461.22 |
| May 08 2020 |
5177 |
511.12 |
| May 08 2020 |
5992 |
436.4 |
| May 08 2020 |
10002 |
445.45 |
| May 01 2020 |
6333 |
436.4 |
| May 01 2020 |
9090 |
461.22 |
| May 01 2020 |
5688 |
511.12 |
| May 01 2020 |
10538 |
445.45 |
| Apr 24 2020 |
9395 |
461.22 |
| Apr 24 2020 |
5802 |
511.12 |
| Apr 24 2020 |
6578 |
436.4 |
| Apr 24 2020 |
11205 |
445.45 |
| Apr 17 2020 |
6844 |
436.4 |
| Apr 17 2020 |
9454 |
461.22 |
| Apr 17 2020 |
5810 |
511.12 |
| Apr 17 2020 |
11455 |
445.45 |
| Apr 10 2020 |
7053 |
436.4 |
| Apr 10 2020 |
9682 |
461.22 |
| Apr 10 2020 |
5967 |
511.12 |
| Apr 10 2020 |
11724 |
445.45 |
| Apr 03 2020 |
6322 |
511.12 |
| Apr 03 2020 |
9900 |
461.22 |
| Apr 03 2020 |
7319 |
436.4 |
| Apr 03 2020 |
12044 |
445.45 |
| Apr 01 2020 |
20848 |
596.45 |
| Mar 27 2020 |
6759 |
511.12 |
| Mar 27 2020 |
10095 |
461.22 |
| Mar 27 2020 |
7613 |
436.4 |
| Mar 27 2020 |
12365 |
445.45 |
| Mar 20 2020 |
6894 |
511.12 |
| Mar 20 2020 |
10257 |
461.22 |
| Mar 20 2020 |
7732 |
436.4 |
| Mar 20 2020 |
12529 |
445.45 |
| Mar 13 2020 |
7920 |
436.4 |
| Mar 13 2020 |
6749 |
511.12 |
| Mar 13 2020 |
10326 |
461.22 |
| Mar 13 2020 |
12689 |
445.45 |
| Mar 06 2020 |
14115 |
502.92 |
| Mar 06 2020 |
6823 |
511.12 |
| Mar 06 2020 |
8064 |
436.4 |
| Mar 06 2020 |
16107 |
469.72 |
| Mar 01 2020 |
21352 |
596.45 |
| Feb 28 2020 |
14091 |
502.92 |
| Feb 28 2020 |
7093 |
511.12 |
| Feb 28 2020 |
8129 |
436.4 |
| Feb 28 2020 |
16118 |
469.72 |
| Feb 21 2020 |
9048 |
447.37 |
| Feb 21 2020 |
14411 |
508.66 |
| Feb 21 2020 |
18911 |
493.34 |
| Feb 14 2020 |
14459 |
508.66 |
| Feb 14 2020 |
9081 |
447.37 |
| Feb 14 2020 |
18962 |
493.34 |
| Feb 07 2020 |
14372 |
508.66 |
| Feb 07 2020 |
9063 |
447.37 |
| Feb 07 2020 |
18839 |
493.34 |
| Feb 01 2020 |
21282 |
596.45 |
| Jan 31 2020 |
14405 |
508.66 |
| Jan 31 2020 |
12948 |
488.62 |
| Jan 31 2020 |
19779 |
500.64 |
| Jan 24 2020 |
12967 |
488.62 |
| Jan 24 2020 |
14440 |
508.66 |
| Jan 24 2020 |
19802 |
500.64 |
| Jan 17 2020 |
14301 |
508.66 |
| Jan 17 2020 |
12979 |
488.62 |
| Jan 17 2020 |
19700 |
500.64 |
| Jan 10 2020 |
14297 |
508.66 |
| Jan 10 2020 |
12979 |
488.62 |
| Jan 10 2020 |
19698 |
500.64 |
| Jan 03 2020 |
14305 |
508.66 |
| Jan 03 2020 |
12981 |
488.62 |
| Jan 03 2020 |
19709 |
500.64 |
| Jan 01 2020 |
21291 |
596.45 |
| Dec 27 2019 |
14298 |
508.66 |
| Dec 27 2019 |
12981 |
488.62 |
| Dec 27 2019 |
19707 |
500.64 |
| Dec 20 2019 |
14298 |
508.66 |
| Dec 20 2019 |
12981 |
488.62 |
| Dec 20 2019 |
19707 |
500.64 |
| Dec 13 2019 |
14299 |
508.66 |
| Dec 13 2019 |
12982 |
488.62 |
| Dec 13 2019 |
19708 |
500.64 |
| Dec 06 2019 |
12982 |
488.62 |
| Dec 06 2019 |
14282 |
508.66 |
| Dec 06 2019 |
19690 |
500.64 |
| Dec 01 2019 |
21253 |
596.45 |
| Nov 29 2019 |
14241 |
508.66 |
| Nov 29 2019 |
12982 |
488.62 |
| Nov 29 2019 |
19681 |
500.64 |
| Nov 22 2019 |
14241 |
508.66 |
| Nov 22 2019 |
12982 |
488.62 |
| Nov 22 2019 |
19681 |
500.64 |
| Nov 15 2019 |
12982 |
488.62 |
| Nov 15 2019 |
14242 |
508.66 |
| Nov 15 2019 |
19686 |
500.64 |
| Nov 08 2019 |
14249 |
508.66 |
| Nov 08 2019 |
12936 |
488.62 |
| Nov 08 2019 |
19608 |
500.64 |
| Nov 01 2019 |
19293 |
596.45 |
| Nov 01 2019 |
12683 |
488.62 |
| Nov 01 2019 |
14240 |
508.66 |
| Nov 01 2019 |
19352 |
500.64 |
| Oct 25 2019 |
12683 |
488.62 |
| Oct 25 2019 |
14257 |
508.66 |
| Oct 25 2019 |
19369 |
500.64 |
| Oct 18 2019 |
14257 |
508.66 |
| Oct 18 2019 |
12738 |
488.62 |
| Oct 18 2019 |
19414 |
500.64 |
| Oct 11 2019 |
14262 |
508.66 |
| Oct 11 2019 |
12692 |
488.62 |
| Oct 11 2019 |
19373 |
500.64 |
| Oct 04 2019 |
14284 |
508.66 |
| Oct 04 2019 |
12663 |
488.62 |
| Oct 04 2019 |
19345 |
500.64 |
| Oct 01 2019 |
19373 |
596.45 |
| Sep 27 2019 |
12667 |
488.62 |
| Sep 27 2019 |
14285 |
508.66 |
| Sep 27 2019 |
19480 |
500.64 |
| Sep 20 2019 |
14297 |
508.66 |
| Sep 20 2019 |
12624 |
488.62 |
| Sep 20 2019 |
19463 |
500.64 |
| Sep 13 2019 |
14285 |
508.66 |
| Sep 13 2019 |
12707 |
488.62 |
| Sep 13 2019 |
19512 |
500.64 |
| Sep 06 2019 |
16064 |
529.86 |
| Sep 06 2019 |
14304 |
508.66 |
| Sep 06 2019 |
21360 |
513.96 |
| Sep 01 2019 |
20737 |
596.45 |
| Aug 30 2019 |
14460 |
508.66 |
| Aug 30 2019 |
16154 |
529.86 |
| Aug 30 2019 |
21488 |
513.96 |
| Aug 23 2019 |
14563 |
508.66 |
| Aug 23 2019 |
16368 |
529.86 |
| Aug 23 2019 |
21733 |
513.96 |
| Aug 16 2019 |
14552 |
508.66 |
| Aug 16 2019 |
16274 |
529.86 |
| Aug 16 2019 |
21647 |
513.96 |
| Aug 09 2019 |
16355 |
529.86 |
| Aug 09 2019 |
14606 |
508.66 |
| Aug 09 2019 |
21717 |
513.96 |
| Aug 02 2019 |
14759 |
508.66 |
| Aug 02 2019 |
16501 |
529.86 |
| Aug 02 2019 |
21893 |
513.96 |
| Aug 01 2019 |
18269 |
596.45 |
| Jul 26 2019 |
14835 |
508.66 |
| Jul 26 2019 |
16461 |
529.86 |
| Jul 26 2019 |
21987 |
513.96 |
| Jul 19 2019 |
14891 |
508.66 |
| Jul 19 2019 |
16735 |
529.86 |
| Jul 19 2019 |
22153 |
513.96 |
| Jul 12 2019 |
15047 |
508.66 |
| Jul 12 2019 |
16675 |
529.86 |
| Jul 12 2019 |
22239 |
513.96 |
| Jul 05 2019 |
15457 |
508.66 |
| Jul 05 2019 |
16897 |
529.86 |
| Jul 05 2019 |
22681 |
513.96 |
| Jul 01 2019 |
18215 |
596.45 |
| Jun 28 2019 |
14961 |
500.92 |
| Jun 28 2019 |
17013 |
529.86 |
| Jun 28 2019 |
22473 |
510.57 |
| Jun 21 2019 |
16976 |
529.86 |
| Jun 21 2019 |
14946 |
500.92 |
| Jun 21 2019 |
22344 |
510.57 |
| Jun 14 2019 |
15117 |
500.92 |
| Jun 14 2019 |
16926 |
529.86 |
| Jun 14 2019 |
22458 |
510.57 |
| Jun 07 2019 |
15357 |
500.92 |
| Jun 07 2019 |
17048 |
529.86 |
| Jun 07 2019 |
22676 |
510.57 |
| Jun 01 2019 |
17902 |
596.45 |
| May 31 2019 |
17029 |
529.86 |
| May 31 2019 |
15326 |
500.92 |
| May 31 2019 |
22590 |
510.57 |
| May 24 2019 |
16995 |
529.86 |
| May 24 2019 |
24692 |
529.86 |
| May 17 2019 |
17052 |
529.86 |
| May 17 2019 |
24692 |
529.86 |
| May 10 2019 |
17182 |
529.86 |
| May 10 2019 |
24684 |
529.86 |
| May 03 2019 |
17247 |
529.86 |
| May 03 2019 |
24755 |
529.86 |
| May 01 2019 |
17430 |
596.45 |
| Apr 26 2019 |
17398 |
529.86 |
| Apr 26 2019 |
24103 |
529.86 |
| Apr 19 2019 |
17345 |
529.86 |
| Apr 19 2019 |
24072 |
529.86 |
| Apr 18 2019 |
17354 |
529.86 |
| Apr 12 2019 |
17372 |
529.86 |
| Apr 12 2019 |
24162 |
529.86 |
| Apr 05 2019 |
16721 |
529.86 |
| Apr 05 2019 |
23548 |
529.86 |
| Apr 01 2019 |
17251 |
596.45 |
| Mar 29 2019 |
16584 |
529.86 |
| Mar 29 2019 |
23329 |
529.86 |
| Mar 22 2019 |
16209 |
529.86 |
| Mar 22 2019 |
22975 |
529.86 |
| Mar 15 2019 |
16314 |
529.86 |
| Mar 15 2019 |
22903 |
529.86 |
| Mar 08 2019 |
16030 |
529.86 |
| Mar 08 2019 |
22584 |
529.86 |
| Mar 01 2019 |
16891 |
596.45 |
| Mar 01 2019 |
16139 |
529.86 |
| Mar 01 2019 |
22679 |
529.86 |
| Feb 22 2019 |
16235 |
529.86 |
| Feb 22 2019 |
22776 |
529.86 |
| Feb 15 2019 |
16083 |
529.86 |
| Feb 15 2019 |
22532 |
529.86 |
| Feb 08 2019 |
16030 |
529.86 |
| Feb 08 2019 |
22317 |
529.86 |
| Feb 01 2019 |
16718 |
596.45 |
| Jan 01 2019 |
13249 |
596.45 |
| Dec 01 2018 |
16612 |
596.45 |
| Nov 01 2018 |
13211 |
596.45 |
| Oct 01 2018 |
13194 |
596.45 |
| Sep 01 2018 |
12241 |
596.45 |
| Aug 01 2018 |
11544 |
596.45 |
| Jul 01 2018 |
11257 |
596.45 |
| Jun 01 2018 |
10464 |
596.45 |
| May 01 2018 |
8873 |
596.45 |
