| Jun 06 2026 |
1071 |
276.97 |
| Jun 06 2026 |
1172 |
276.97 |
| Jun 02 2026 |
1068 |
276.97 |
| Jun 02 2026 |
1168 |
276.97 |
| May 26 2026 |
1084 |
276.97 |
| May 26 2026 |
1189 |
276.97 |
| May 19 2026 |
1051 |
276.58 |
| May 19 2026 |
1154 |
276.58 |
| May 12 2026 |
1063 |
276.58 |
| May 12 2026 |
1182 |
276.58 |
| May 05 2026 |
1052 |
276.58 |
| May 05 2026 |
1176 |
276.58 |
| Apr 28 2026 |
1072 |
276.58 |
| Apr 28 2026 |
1224 |
276.58 |
| Apr 21 2026 |
1049 |
275.24 |
| Apr 21 2026 |
1220 |
275.24 |
| Apr 14 2026 |
977 |
275.24 |
| Apr 14 2026 |
1177 |
275.24 |
| Apr 07 2026 |
4608 |
439.87 |
| Apr 07 2026 |
992 |
275.24 |
| Apr 07 2026 |
1194 |
275.24 |
| Mar 31 2026 |
4558 |
439.87 |
| Mar 31 2026 |
937 |
272.64 |
| Mar 31 2026 |
1141 |
272.64 |
| Mar 24 2026 |
4575 |
439.87 |
| Mar 24 2026 |
937 |
272.64 |
| Mar 24 2026 |
1135 |
272.64 |
| Mar 17 2026 |
4571 |
439.87 |
| Mar 17 2026 |
963 |
272.64 |
| Mar 17 2026 |
1163 |
272.64 |
| Mar 10 2026 |
4536 |
439.87 |
| Mar 10 2026 |
954 |
272.64 |
| Mar 10 2026 |
1163 |
272.64 |
| Mar 03 2026 |
4517 |
439.87 |
| Mar 03 2026 |
960 |
272.64 |
| Mar 03 2026 |
1170 |
272.64 |
| Feb 24 2026 |
4421 |
439.87 |
| Feb 24 2026 |
917 |
272.64 |
| Feb 24 2026 |
1119 |
272.64 |
| Feb 17 2026 |
4299 |
439.87 |
| Feb 17 2026 |
947 |
272.64 |
| Feb 17 2026 |
1155 |
272.64 |
| Feb 10 2026 |
4436 |
439.87 |
| Feb 10 2026 |
939 |
272.64 |
| Feb 10 2026 |
1160 |
272.64 |
| Feb 03 2026 |
4438 |
439.87 |
| Feb 03 2026 |
950 |
272.64 |
| Feb 03 2026 |
1166 |
272.64 |
| Jan 27 2026 |
2761 |
418.26 |
| Jan 27 2026 |
958 |
272.64 |
| Jan 27 2026 |
1171 |
272.64 |
| Jan 20 2026 |
2779 |
418.26 |
| Jan 20 2026 |
959 |
272.64 |
| Jan 20 2026 |
1176 |
272.64 |
| Jan 13 2026 |
2779 |
418.26 |
| Jan 13 2026 |
962 |
272.64 |
| Jan 13 2026 |
1180 |
272.64 |
| Jan 06 2026 |
2779 |
418.26 |
| Jan 06 2026 |
964 |
272.64 |
| Jan 06 2026 |
1182 |
272.64 |
| Dec 30 2025 |
2779 |
418.26 |
| Dec 30 2025 |
964 |
272.64 |
| Dec 30 2025 |
1182 |
272.64 |
| Dec 23 2025 |
2752 |
418.26 |
| Dec 23 2025 |
964 |
272.64 |
| Dec 23 2025 |
1179 |
272.64 |
| Dec 16 2025 |
2783 |
418.26 |
| Dec 16 2025 |
964 |
272.64 |
| Dec 16 2025 |
1182 |
272.64 |
| Dec 09 2025 |
2783 |
418.26 |
| Dec 09 2025 |
964 |
272.64 |
| Dec 09 2025 |
1182 |
272.64 |
| Dec 02 2025 |
2783 |
418.26 |
| Dec 02 2025 |
965 |
272.64 |
| Dec 02 2025 |
1182 |
272.64 |
| Nov 25 2025 |
2783 |
418.26 |
| Nov 25 2025 |
965 |
272.64 |
| Nov 25 2025 |
1182 |
272.64 |
| Nov 18 2025 |
2783 |
418.26 |
| Nov 18 2025 |
965 |
272.64 |
| Nov 18 2025 |
1182 |
272.64 |
| Nov 11 2025 |
2783 |
418.26 |
| Nov 11 2025 |
964 |
272.64 |
| Nov 11 2025 |
1182 |
272.64 |
| Nov 04 2025 |
2783 |
418.26 |
| Nov 04 2025 |
964 |
272.64 |
| Nov 04 2025 |
1182 |
272.64 |
| Oct 28 2025 |
2816 |
418.26 |
| Oct 28 2025 |
964 |
272.64 |
| Oct 28 2025 |
1182 |
272.64 |
| Oct 21 2025 |
2826 |
418.26 |
| Oct 21 2025 |
964 |
272.64 |
| Oct 21 2025 |
1183 |
272.64 |
| Oct 14 2025 |
2826 |
418.26 |
| Oct 14 2025 |
964 |
272.64 |
| Oct 14 2025 |
1183 |
272.64 |
| Oct 07 2025 |
2807 |
418.26 |
| Oct 07 2025 |
964 |
272.64 |
| Oct 07 2025 |
1183 |
272.64 |
| Sep 30 2025 |
2804 |
418.26 |
| Sep 30 2025 |
969 |
272.64 |
| Sep 30 2025 |
1185 |
272.64 |
| Sep 23 2025 |
2781 |
418.26 |
| Sep 23 2025 |
977 |
272.64 |
| Sep 23 2025 |
1190 |
272.64 |
| Sep 16 2025 |
2817 |
418.26 |
| Sep 16 2025 |
980 |
272.64 |
| Sep 16 2025 |
1193 |
272.64 |
| Sep 09 2025 |
2808 |
418.26 |
| Sep 09 2025 |
983 |
272.64 |
| Sep 09 2025 |
1192 |
272.64 |
| Sep 02 2025 |
2819 |
418.26 |
| Sep 02 2025 |
964 |
273.22 |
| Sep 02 2025 |
1186 |
273.22 |
| Aug 26 2025 |
2804 |
418.26 |
| Aug 26 2025 |
997 |
273.22 |
| Aug 26 2025 |
1222 |
273.22 |
| Aug 19 2025 |
2832 |
418.26 |
| Aug 19 2025 |
979 |
273.22 |
| Aug 19 2025 |
1214 |
273.22 |
| Aug 12 2025 |
2826 |
418.26 |
| Aug 12 2025 |
969 |
273.22 |
| Aug 12 2025 |
1208 |
273.22 |
| Aug 05 2025 |
2884 |
418.26 |
| Aug 05 2025 |
974 |
273.22 |
| Aug 05 2025 |
1209 |
273.22 |
| Jul 29 2025 |
2850 |
418.26 |
| Jul 29 2025 |
942 |
273.22 |
| Jul 29 2025 |
1199 |
273.22 |
| Jul 22 2025 |
2904 |
418.26 |
| Jul 22 2025 |
1011 |
274.04 |
| Jul 22 2025 |
1256 |
274.04 |
| Jul 15 2025 |
2927 |
418.26 |
| Jul 15 2025 |
1009 |
274.04 |
| Jul 15 2025 |
1257 |
274.04 |
| Jul 08 2025 |
2906 |
418.26 |
| Jul 08 2025 |
1016 |
274.04 |
| Jul 08 2025 |
1268 |
274.04 |
| Jul 01 2025 |
2923 |
418.26 |
| Jul 01 2025 |
1060 |
276.05 |
| Jul 01 2025 |
1325 |
276.05 |
| Jun 24 2025 |
2923 |
418.26 |
| Jun 24 2025 |
1045 |
276.05 |
| Jun 24 2025 |
1335 |
276.05 |
| Jun 17 2025 |
2920 |
418.26 |
| Jun 17 2025 |
1063 |
276.05 |
| Jun 17 2025 |
1348 |
276.05 |
| Jun 10 2025 |
2899 |
418.26 |
| Jun 10 2025 |
1743 |
304.37 |
| Jun 10 2025 |
2937 |
322.97 |
| Jun 03 2025 |
2857 |
418.26 |
| Jun 03 2025 |
1914 |
310.49 |
| Jun 03 2025 |
2442 |
310.49 |
| May 27 2025 |
2830 |
418.26 |
| May 27 2025 |
1923 |
310.49 |
| May 27 2025 |
2429 |
310.49 |
| May 20 2025 |
2877 |
418.26 |
| May 20 2025 |
1748 |
302.58 |
| May 20 2025 |
2196 |
302.58 |
| May 13 2025 |
2873 |
418.26 |
| May 13 2025 |
1762 |
302.58 |
| May 13 2025 |
2199 |
302.58 |
| May 06 2025 |
2806 |
418.26 |
| May 06 2025 |
1747 |
302.58 |
| May 06 2025 |
2174 |
302.58 |
| Apr 29 2025 |
2926 |
418.26 |
| Apr 29 2025 |
1784 |
302.58 |
| Apr 29 2025 |
2253 |
302.58 |
| Apr 22 2025 |
2923 |
418.26 |
| Apr 22 2025 |
1811 |
302.58 |
| Apr 22 2025 |
2307 |
302.58 |
| Apr 15 2025 |
3872 |
407.46 |
| Apr 15 2025 |
1806 |
302.58 |
| Apr 15 2025 |
2314 |
302.58 |
| Apr 08 2025 |
3906 |
407.46 |
| Apr 08 2025 |
1829 |
302.58 |
| Apr 08 2025 |
2365 |
302.58 |
| Apr 01 2025 |
3933 |
407.46 |
| Apr 01 2025 |
1365 |
284.93 |
| Apr 01 2025 |
1783 |
284.93 |
| Mar 25 2025 |
3962 |
407.46 |
| Mar 25 2025 |
1353 |
284.93 |
| Mar 25 2025 |
1758 |
284.93 |
| Mar 18 2025 |
3889 |
407.46 |
| Mar 18 2025 |
1207 |
277.98 |
| Mar 18 2025 |
1578 |
277.98 |
| Mar 11 2025 |
3888 |
407.46 |
| Mar 11 2025 |
1211 |
277.98 |
| Mar 11 2025 |
1582 |
277.98 |
| Mar 04 2025 |
3872 |
407.46 |
| Mar 04 2025 |
1221 |
277.98 |
| Mar 04 2025 |
1604 |
277.98 |
| Feb 25 2025 |
1974 |
367.27 |
| Feb 25 2025 |
1210 |
277.98 |
| Feb 25 2025 |
1594 |
277.98 |
| Feb 18 2025 |
1976 |
367.27 |
| Feb 18 2025 |
1209 |
277.98 |
| Feb 18 2025 |
1604 |
277.98 |
| Feb 11 2025 |
2041 |
367.27 |
| Feb 11 2025 |
1213 |
277.98 |
| Feb 11 2025 |
1602 |
277.98 |
| Feb 04 2025 |
1409 |
340.48 |
| Feb 04 2025 |
1213 |
277.98 |
| Feb 04 2025 |
1606 |
277.98 |
| Jan 29 2025 |
1354 |
337.7 |
| Jan 29 2025 |
1210 |
277.98 |
| Jan 29 2025 |
1602 |
277.98 |
| Jan 22 2025 |
1366 |
337.7 |
| Jan 22 2025 |
1215 |
277.98 |
| Jan 22 2025 |
1606 |
277.98 |
| Jan 15 2025 |
1369 |
337.7 |
| Jan 15 2025 |
1222 |
277.98 |
| Jan 15 2025 |
1611 |
277.98 |
| Jan 08 2025 |
1369 |
337.7 |
| Jan 08 2025 |
1214 |
277.98 |
| Jan 08 2025 |
1604 |
277.98 |
| Jan 01 2025 |
1369 |
337.7 |
| Jan 01 2025 |
1215 |
277.98 |
| Jan 01 2025 |
1607 |
277.98 |
| Dec 25 2024 |
1369 |
337.7 |
| Dec 25 2024 |
1213 |
277.98 |
| Dec 25 2024 |
1605 |
277.98 |
| Dec 18 2024 |
1361 |
337.7 |
| Dec 18 2024 |
1213 |
277.98 |
| Dec 18 2024 |
1605 |
277.98 |
| Dec 11 2024 |
1361 |
337.7 |
| Dec 11 2024 |
1211 |
277.98 |
| Dec 11 2024 |
1604 |
277.98 |
| Dec 04 2024 |
1361 |
337.7 |
| Dec 04 2024 |
1211 |
277.98 |
| Dec 04 2024 |
1604 |
277.98 |
| Nov 27 2024 |
1361 |
337.7 |
| Nov 27 2024 |
1211 |
277.98 |
| Nov 27 2024 |
1604 |
277.98 |
| Nov 20 2024 |
1361 |
337.7 |
| Nov 20 2024 |
1211 |
277.98 |
| Nov 20 2024 |
1604 |
277.98 |
| Nov 13 2024 |
1360 |
337.7 |
| Nov 13 2024 |
1210 |
277.98 |
| Nov 13 2024 |
1603 |
277.98 |
| Nov 06 2024 |
1362 |
337.7 |
| Nov 06 2024 |
1209 |
277.98 |
| Nov 06 2024 |
1605 |
277.98 |
| Oct 30 2024 |
1358 |
337.7 |
| Oct 30 2024 |
1206 |
277.98 |
| Oct 30 2024 |
1602 |
277.98 |
| Oct 23 2024 |
1358 |
337.7 |
| Oct 23 2024 |
1210 |
277.98 |
| Oct 23 2024 |
1710 |
277.98 |
| Oct 16 2024 |
1357 |
337.7 |
| Oct 16 2024 |
1209 |
277.98 |
| Oct 16 2024 |
1714 |
277.98 |
| Oct 09 2024 |
1359 |
337.7 |
| Oct 09 2024 |
1202 |
277.98 |
| Oct 09 2024 |
1707 |
277.98 |
| Oct 02 2024 |
1357 |
337.7 |
| Oct 02 2024 |
1202 |
277.98 |
| Oct 02 2024 |
1708 |
277.98 |
| Sep 25 2024 |
1331 |
337.7 |
| Sep 25 2024 |
1197 |
277.98 |
| Sep 25 2024 |
1712 |
277.98 |
| Sep 18 2024 |
1337 |
337.7 |
| Sep 18 2024 |
1191 |
277.98 |
| Sep 18 2024 |
1705 |
277.98 |
| Sep 11 2024 |
1333 |
337.7 |
| Sep 11 2024 |
1189 |
277.98 |
| Sep 11 2024 |
1714 |
277.98 |
| Sep 04 2024 |
1292 |
337.7 |
| Sep 04 2024 |
1176 |
277.98 |
| Sep 04 2024 |
1698 |
277.98 |
| Aug 28 2024 |
1294 |
337.7 |
| Aug 28 2024 |
1173 |
277.98 |
| Aug 28 2024 |
1774 |
277.98 |
| Aug 21 2024 |
1299 |
337.7 |
| Aug 21 2024 |
1183 |
277.98 |
| Aug 21 2024 |
1789 |
277.98 |
| Aug 14 2024 |
1310 |
337.7 |
| Aug 14 2024 |
1285 |
285.04 |
| Aug 14 2024 |
1827 |
281.1 |
| Aug 07 2024 |
1292 |
337.7 |
| Aug 07 2024 |
1271 |
285.04 |
| Aug 07 2024 |
1802 |
281.1 |
| Jul 31 2024 |
1306 |
337.7 |
| Jul 31 2024 |
2017 |
316.5 |
| Jul 31 2024 |
2460 |
302.52 |
| Jul 24 2024 |
1290 |
337.7 |
| Jul 24 2024 |
1737 |
303.83 |
| Jul 24 2024 |
2222 |
295.93 |
| Jul 17 2024 |
1308 |
337.7 |
| Jul 17 2024 |
1695 |
300.35 |
| Jul 17 2024 |
2248 |
295.93 |
| Jul 10 2024 |
1329 |
337.7 |
| Jul 10 2024 |
1678 |
300.35 |
| Jul 10 2024 |
2244 |
295.93 |
| Jul 03 2024 |
1326 |
337.7 |
| Jul 03 2024 |
1456 |
290.22 |
| Jul 03 2024 |
1980 |
286.84 |
| Jun 26 2024 |
1328 |
337.7 |
| Jun 26 2024 |
1130 |
277.2 |
| Jun 26 2024 |
1660 |
277.2 |
| Jun 19 2024 |
1306 |
337.7 |
| Jun 19 2024 |
1203 |
277.2 |
| Jun 19 2024 |
1716 |
277.2 |
| Jun 12 2024 |
1319 |
337.7 |
| Jun 12 2024 |
1199 |
277.2 |
| Jun 12 2024 |
1713 |
277.2 |
| Jun 05 2024 |
1321 |
337.7 |
| Jun 05 2024 |
1199 |
277.2 |
| Jun 05 2024 |
1756 |
277.2 |
| May 29 2024 |
1351 |
337.7 |
| May 29 2024 |
1198 |
277.2 |
| May 29 2024 |
1768 |
277.2 |
| May 22 2024 |
1327 |
337.7 |
| May 22 2024 |
1210 |
277.2 |
| May 22 2024 |
1774 |
277.2 |
| May 15 2024 |
1284 |
337.7 |
| May 15 2024 |
1129 |
277.2 |
| May 15 2024 |
2112 |
295.93 |
| May 08 2024 |
1259 |
337.7 |
| May 08 2024 |
1091 |
277.2 |
| May 08 2024 |
2086 |
295.93 |
| May 01 2024 |
1200 |
334.01 |
| May 01 2024 |
1109 |
277.2 |
| May 01 2024 |
1565 |
277.2 |
| Apr 24 2024 |
1283 |
304.06 |
| Apr 24 2024 |
1695 |
277.2 |
| Apr 24 2024 |
2228 |
277.2 |
| Apr 17 2024 |
1250 |
296.23 |
| Apr 17 2024 |
1688 |
277.2 |
| Apr 17 2024 |
2356 |
277.2 |
| Apr 10 2024 |
1251 |
296.23 |
| Apr 10 2024 |
1688 |
277.2 |
| Apr 10 2024 |
2369 |
277.2 |
| Apr 03 2024 |
1266 |
296.23 |
| Apr 03 2024 |
2095 |
290.34 |
| Apr 03 2024 |
2779 |
286.96 |
| Mar 27 2024 |
1272 |
296.23 |
| Mar 27 2024 |
2073 |
289.31 |
| Mar 27 2024 |
3053 |
293.35 |
| Mar 21 2024 |
1496 |
304.06 |
| Mar 21 2024 |
2085 |
289.31 |
| Mar 21 2024 |
3065 |
293.35 |
| Mar 14 2024 |
1238 |
294.36 |
| Mar 14 2024 |
2066 |
289.31 |
| Mar 14 2024 |
1931 |
264.37 |
| Mar 07 2024 |
1245 |
294.36 |
| Mar 07 2024 |
2079 |
289.31 |
| Mar 07 2024 |
1932 |
264.37 |
| Feb 29 2024 |
1272 |
294.36 |
| Feb 29 2024 |
2079 |
289.31 |
| Feb 29 2024 |
1941 |
264.37 |
| Feb 22 2024 |
1272 |
294.36 |
| Feb 22 2024 |
2043 |
288.22 |
| Feb 22 2024 |
1955 |
264.37 |
| Feb 15 2024 |
1276 |
294.36 |
| Feb 15 2024 |
2081 |
289.31 |
| Feb 15 2024 |
1940 |
264.37 |
| Feb 08 2024 |
1259 |
294.36 |
| Feb 08 2024 |
2082 |
289.31 |
| Feb 08 2024 |
1918 |
264.37 |
| Feb 01 2024 |
1075 |
290.75 |
| Feb 01 2024 |
2107 |
289.31 |
| Feb 01 2024 |
2804 |
289.31 |
| Jan 25 2024 |
1066 |
290.75 |
| Jan 25 2024 |
2103 |
289.31 |
| Jan 25 2024 |
2798 |
289.31 |
| Jan 18 2024 |
1066 |
290.75 |
| Jan 18 2024 |
2097 |
289.31 |
| Jan 18 2024 |
2797 |
289.31 |
| Jan 11 2024 |
1066 |
290.75 |
| Jan 11 2024 |
2098 |
289.31 |
| Jan 11 2024 |
2801 |
289.31 |
| Jan 04 2024 |
1066 |
290.75 |
| Jan 04 2024 |
2099 |
289.31 |
| Jan 04 2024 |
2803 |
289.31 |
| Dec 28 2023 |
1066 |
290.75 |
| Dec 28 2023 |
2099 |
289.31 |
| Dec 28 2023 |
2804 |
289.31 |
| Dec 21 2023 |
1066 |
290.75 |
| Dec 21 2023 |
2099 |
289.31 |
| Dec 21 2023 |
2804 |
289.31 |
| Dec 14 2023 |
1066 |
290.75 |
| Dec 14 2023 |
2099 |
289.31 |
| Dec 14 2023 |
2804 |
289.31 |
| Dec 07 2023 |
1066 |
290.75 |
| Dec 07 2023 |
2099 |
289.31 |
| Dec 07 2023 |
2804 |
289.31 |
| Nov 30 2023 |
1064 |
290.75 |
| Nov 30 2023 |
2098 |
289.31 |
| Nov 30 2023 |
2802 |
289.31 |
| Nov 23 2023 |
1064 |
290.75 |
| Nov 23 2023 |
2098 |
289.31 |
| Nov 23 2023 |
2797 |
289.31 |
| Nov 16 2023 |
1064 |
290.75 |
| Nov 16 2023 |
2098 |
289.31 |
| Nov 16 2023 |
2794 |
289.31 |
| Nov 09 2023 |
1065 |
290.75 |
| Nov 09 2023 |
2102 |
289.31 |
| Nov 09 2023 |
2801 |
289.31 |
| Nov 02 2023 |
1065 |
290.75 |
| Nov 02 2023 |
2102 |
289.31 |
| Nov 02 2023 |
2801 |
289.31 |
| Oct 26 2023 |
1063 |
290.75 |
| Oct 26 2023 |
2115 |
289.31 |
| Oct 26 2023 |
2805 |
289.31 |
| Oct 19 2023 |
1066 |
290.75 |
| Oct 19 2023 |
2115 |
289.31 |
| Oct 19 2023 |
2779 |
289.31 |
| Oct 12 2023 |
1066 |
290.75 |
| Oct 12 2023 |
2113 |
289.31 |
| Oct 12 2023 |
2778 |
289.31 |
| Oct 05 2023 |
1068 |
290.75 |
| Oct 05 2023 |
2116 |
289.31 |
| Oct 05 2023 |
2721 |
289.31 |
| Sep 28 2023 |
1085 |
290.75 |
| Sep 28 2023 |
2121 |
289.31 |
| Sep 28 2023 |
2739 |
289.31 |
| Sep 21 2023 |
1085 |
290.75 |
| Sep 21 2023 |
2116 |
289.31 |
| Sep 21 2023 |
2739 |
289.31 |
| Sep 14 2023 |
1104 |
290.75 |
| Sep 14 2023 |
2122 |
289.31 |
| Sep 14 2023 |
2744 |
289.31 |
| Sep 07 2023 |
1104 |
290.75 |
| Sep 07 2023 |
2130 |
289.31 |
| Sep 07 2023 |
2754 |
289.31 |
| Aug 31 2023 |
1132 |
290.75 |
| Aug 31 2023 |
2157 |
289.31 |
| Aug 31 2023 |
2783 |
289.31 |
| Aug 24 2023 |
1160 |
290.75 |
| Aug 24 2023 |
2391 |
297.31 |
| Aug 24 2023 |
3091 |
297.31 |
| Aug 17 2023 |
1147 |
290.75 |
| Aug 17 2023 |
2414 |
297.31 |
| Aug 17 2023 |
3116 |
297.31 |
| Aug 10 2023 |
1152 |
290.75 |
| Aug 10 2023 |
2429 |
297.31 |
| Aug 10 2023 |
3132 |
297.31 |
| Aug 03 2023 |
1155 |
290.75 |
| Aug 03 2023 |
2105 |
286.36 |
| Aug 03 2023 |
2692 |
286.36 |
| Jul 27 2023 |
1172 |
290.75 |
| Jul 27 2023 |
1698 |
270.7 |
| Jul 27 2023 |
2441 |
278.97 |
| Jul 20 2023 |
1181 |
290.75 |
| Jul 20 2023 |
1725 |
270.7 |
| Jul 20 2023 |
2415 |
278.97 |
| Jul 13 2023 |
1191 |
290.75 |
| Jul 13 2023 |
1948 |
278.16 |
| Jul 13 2023 |
2510 |
281.15 |
| Jul 06 2023 |
1210 |
290.75 |
| Jul 06 2023 |
1962 |
278.16 |
| Jul 06 2023 |
2523 |
281.15 |
| Jun 29 2023 |
1209 |
290.75 |
| Jun 29 2023 |
1949 |
278.16 |
| Jun 29 2023 |
2513 |
281.15 |
| Jun 22 2023 |
1202 |
290.75 |
| Jun 22 2023 |
1977 |
278.16 |
| Jun 22 2023 |
2531 |
281.15 |
| Jun 15 2023 |
1235 |
290.75 |
| Jun 15 2023 |
1990 |
278.16 |
| Jun 15 2023 |
2558 |
281.15 |
| Jun 08 2023 |
1263 |
290.75 |
| Jun 08 2023 |
1843 |
271.18 |
| Jun 08 2023 |
2385 |
275.43 |
| Jun 01 2023 |
1276 |
290.75 |
| Jun 01 2023 |
1825 |
271.18 |
| Jun 01 2023 |
2386 |
275.43 |
| May 25 2023 |
1279 |
290.75 |
| May 25 2023 |
1829 |
271.18 |
| May 25 2023 |
2389 |
275.43 |
| May 18 2023 |
1277 |
290.75 |
| May 18 2023 |
1548 |
260.36 |
| May 18 2023 |
2508 |
278.21 |
| May 11 2023 |
1268 |
290.75 |
| May 11 2023 |
1552 |
260.36 |
| May 11 2023 |
2485 |
278.21 |
| May 04 2023 |
1243 |
290.75 |
| May 04 2023 |
1541 |
260.36 |
| May 04 2023 |
2435 |
278.21 |
| Apr 27 2023 |
1226 |
290.75 |
| Apr 27 2023 |
1540 |
260.26 |
| Apr 27 2023 |
2551 |
281.91 |
| Apr 20 2023 |
1237 |
290.75 |
| Apr 20 2023 |
1533 |
260.26 |
| Apr 20 2023 |
2554 |
281.91 |
| Apr 13 2023 |
1193 |
290.75 |
| Apr 13 2023 |
1527 |
260.26 |
| Apr 13 2023 |
2538 |
281.91 |
| Apr 06 2023 |
1189 |
290.75 |
| Apr 06 2023 |
1536 |
260.26 |
| Apr 06 2023 |
2543 |
281.91 |
| Mar 30 2023 |
1186 |
290.75 |
| Mar 30 2023 |
1440 |
255.64 |
| Mar 30 2023 |
2483 |
279.5 |
| Mar 23 2023 |
1175 |
290.75 |
| Mar 23 2023 |
1435 |
255.64 |
| Mar 23 2023 |
2469 |
279.5 |
| Mar 16 2023 |
1162 |
290.75 |
| Mar 16 2023 |
1429 |
255.64 |
| Mar 16 2023 |
2471 |
279.5 |
| Mar 09 2023 |
879 |
273.75 |
| Mar 09 2023 |
1427 |
255.64 |
| Mar 09 2023 |
2342 |
276.1 |
| Mar 02 2023 |
879 |
273.75 |
| Mar 02 2023 |
1515 |
260.15 |
| Mar 02 2023 |
2494 |
281.38 |
| Feb 23 2023 |
878 |
273.75 |
| Feb 23 2023 |
1514 |
260.15 |
| Feb 23 2023 |
2491 |
281.38 |
| Feb 16 2023 |
924 |
276.96 |
| Feb 16 2023 |
1506 |
260.15 |
| Feb 16 2023 |
2554 |
284.13 |
| Feb 09 2023 |
924 |
276.96 |
| Feb 09 2023 |
1503 |
260.15 |
| Feb 09 2023 |
2554 |
284.13 |
| Feb 02 2023 |
922 |
276.96 |
| Feb 02 2023 |
1499 |
260.15 |
| Feb 02 2023 |
2536 |
284.13 |
| Jan 26 2023 |
922 |
276.96 |
| Jan 26 2023 |
1498 |
260.15 |
| Jan 26 2023 |
2532 |
284.13 |
| Jan 19 2023 |
922 |
276.96 |
| Jan 19 2023 |
1492 |
260.15 |
| Jan 19 2023 |
2519 |
284.13 |
| Jan 12 2023 |
922 |
276.96 |
| Jan 12 2023 |
1493 |
260.15 |
| Jan 12 2023 |
2519 |
284.13 |
| Jan 05 2023 |
922 |
276.96 |
| Jan 05 2023 |
1493 |
260.15 |
| Jan 05 2023 |
2519 |
284.13 |
| Dec 29 2022 |
922 |
276.96 |
| Dec 29 2022 |
1493 |
260.15 |
| Dec 29 2022 |
2518 |
284.13 |
| Dec 22 2022 |
922 |
276.96 |
| Dec 22 2022 |
1493 |
260.15 |
| Dec 22 2022 |
2518 |
284.13 |
| Dec 15 2022 |
922 |
276.96 |
| Dec 15 2022 |
1492 |
260.15 |
| Dec 15 2022 |
2526 |
284.13 |
| Dec 08 2022 |
922 |
276.96 |
| Dec 08 2022 |
1492 |
260.15 |
| Dec 08 2022 |
2523 |
284.13 |
| Dec 01 2022 |
922 |
276.96 |
| Dec 01 2022 |
1492 |
260.15 |
| Dec 01 2022 |
2523 |
284.13 |
| Nov 24 2022 |
922 |
276.96 |
| Nov 24 2022 |
1492 |
260.15 |
| Nov 24 2022 |
2523 |
284.13 |
| Nov 17 2022 |
921 |
276.96 |
| Nov 17 2022 |
1487 |
260.15 |
| Nov 17 2022 |
2522 |
284.13 |
| Nov 10 2022 |
922 |
276.96 |
| Nov 10 2022 |
1487 |
260.15 |
| Nov 10 2022 |
2523 |
284.13 |
| Nov 03 2022 |
922 |
276.96 |
| Nov 03 2022 |
1483 |
260.15 |
| Nov 03 2022 |
2517 |
284.13 |
| Oct 27 2022 |
922 |
276.96 |
| Oct 27 2022 |
1353 |
252.85 |
| Oct 27 2022 |
2496 |
283.47 |
| Oct 20 2022 |
922 |
276.96 |
| Oct 20 2022 |
1353 |
252.85 |
| Oct 20 2022 |
2497 |
283.47 |
| Oct 13 2022 |
920 |
276.96 |
| Oct 13 2022 |
1353 |
252.85 |
| Oct 13 2022 |
2498 |
283.47 |
| Oct 06 2022 |
920 |
276.96 |
| Oct 06 2022 |
1353 |
252.85 |
| Oct 06 2022 |
2497 |
283.47 |
| Sep 29 2022 |
919 |
276.96 |
| Sep 29 2022 |
1352 |
252.85 |
| Sep 29 2022 |
2498 |
283.47 |
| Sep 22 2022 |
919 |
276.96 |
| Sep 22 2022 |
1350 |
252.85 |
| Sep 22 2022 |
2504 |
283.47 |
| Sep 15 2022 |
919 |
276.96 |
| Sep 15 2022 |
1348 |
252.85 |
| Sep 15 2022 |
2504 |
283.47 |
| Sep 08 2022 |
920 |
276.96 |
| Sep 08 2022 |
1348 |
252.85 |
| Sep 08 2022 |
2511 |
283.47 |
| Sep 01 2022 |
906 |
276.96 |
| Sep 01 2022 |
1334 |
252.85 |
| Sep 01 2022 |
2479 |
283.47 |
| Aug 25 2022 |
910 |
276.96 |
| Aug 25 2022 |
1219 |
246.62 |
| Aug 25 2022 |
2069 |
268.7 |
| Aug 18 2022 |
893 |
276.96 |
| Aug 18 2022 |
1218 |
246.62 |
| Aug 18 2022 |
2063 |
268.7 |
| Aug 11 2022 |
900 |
276.96 |
| Aug 11 2022 |
1215 |
246.62 |
| Aug 11 2022 |
2058 |
268.7 |
| Aug 04 2022 |
896 |
276.96 |
| Aug 04 2022 |
1217 |
246.62 |
| Aug 04 2022 |
2052 |
268.7 |
| Jul 28 2022 |
894 |
276.96 |
| Jul 28 2022 |
1201 |
246.62 |
| Jul 28 2022 |
2029 |
268.7 |
| Jul 21 2022 |
888 |
276.96 |
| Jul 21 2022 |
1196 |
246.62 |
| Jul 21 2022 |
1996 |
268.7 |
| Jul 14 2022 |
887 |
276.96 |
| Jul 14 2022 |
1196 |
246.62 |
| Jul 14 2022 |
2000 |
268.7 |
| Jul 07 2022 |
874 |
276.96 |
| Jul 07 2022 |
1189 |
246.62 |
| Jul 07 2022 |
1718 |
256.66 |
| Jun 30 2022 |
860 |
276.96 |
| Jun 30 2022 |
1188 |
246.62 |
| Jun 30 2022 |
1714 |
256.66 |
| Jun 23 2022 |
858 |
276.96 |
| Jun 23 2022 |
1195 |
246.62 |
| Jun 23 2022 |
1717 |
256.66 |
| Jun 16 2022 |
859 |
276.96 |
| Jun 16 2022 |
1081 |
241.09 |
| Jun 16 2022 |
1727 |
258.28 |
| Jun 09 2022 |
853 |
276.96 |
| Jun 09 2022 |
1078 |
241.09 |
| Jun 09 2022 |
1705 |
258.28 |
| Jun 02 2022 |
843 |
276.96 |
| Jun 02 2022 |
1042 |
241.09 |
| Jun 02 2022 |
1682 |
258.28 |
| May 26 2022 |
830 |
276.96 |
| May 26 2022 |
1036 |
241.09 |
| May 26 2022 |
1635 |
258.28 |
| May 19 2022 |
846 |
281.47 |
| May 19 2022 |
1020 |
241.09 |
| May 19 2022 |
1681 |
261.5 |
| May 12 2022 |
840 |
281.47 |
| May 12 2022 |
1019 |
241.09 |
| May 12 2022 |
1674 |
261.5 |
| May 05 2022 |
814 |
281.47 |
| May 05 2022 |
996 |
241.09 |
| May 05 2022 |
1651 |
261.5 |
| Apr 28 2022 |
799 |
281.47 |
| Apr 28 2022 |
993 |
241.09 |
| Apr 28 2022 |
1642 |
261.5 |
| Apr 21 2022 |
722 |
281.47 |
| Apr 21 2022 |
959 |
241.09 |
| Apr 21 2022 |
1593 |
261.5 |
| Apr 14 2022 |
695 |
281.59 |
| Apr 14 2022 |
951 |
241.09 |
| Apr 14 2022 |
1443 |
252.5 |
| Apr 07 2022 |
656 |
281.59 |
| Apr 07 2022 |
939 |
241.09 |
| Apr 07 2022 |
1439 |
252.5 |
| Mar 31 2022 |
651 |
281.59 |
| Mar 31 2022 |
938 |
241.09 |
| Mar 31 2022 |
1438 |
252.5 |
| Mar 24 2022 |
824 |
305.07 |
| Mar 24 2022 |
931 |
241.09 |
| Mar 24 2022 |
1238 |
238.83 |
| Mar 17 2022 |
822 |
305.07 |
| Mar 17 2022 |
929 |
241.09 |
| Mar 17 2022 |
1235 |
238.83 |
| Mar 10 2022 |
781 |
305.07 |
| Mar 10 2022 |
919 |
241.09 |
| Mar 10 2022 |
1213 |
238.83 |
| Mar 03 2022 |
748 |
305.07 |
| Mar 03 2022 |
918 |
241.09 |
| Mar 03 2022 |
1204 |
238.83 |
| Feb 24 2022 |
710 |
304.91 |
| Feb 24 2022 |
906 |
241.09 |
| Feb 24 2022 |
1169 |
238.83 |
| Feb 17 2022 |
681 |
304.91 |
| Feb 17 2022 |
846 |
241.09 |
| Feb 17 2022 |
1111 |
238.83 |
| Feb 10 2022 |
680 |
304.91 |
| Feb 10 2022 |
846 |
241.09 |
| Feb 10 2022 |
1110 |
238.83 |
| Feb 03 2022 |
675 |
304.91 |
| Feb 03 2022 |
842 |
241.09 |
| Feb 03 2022 |
1109 |
238.83 |
| Jan 27 2022 |
680 |
304.91 |
| Jan 27 2022 |
842 |
241.09 |
| Jan 27 2022 |
1108 |
238.83 |
| Jan 20 2022 |
675 |
304.91 |
| Jan 20 2022 |
841 |
241.09 |
| Jan 20 2022 |
1109 |
238.83 |
| Jan 13 2022 |
675 |
304.91 |
| Jan 13 2022 |
840 |
241.09 |
| Jan 13 2022 |
1109 |
238.83 |
| Jan 06 2022 |
675 |
304.91 |
| Jan 06 2022 |
840 |
241.09 |
| Jan 06 2022 |
1109 |
238.83 |
| Dec 30 2021 |
675 |
304.91 |
| Dec 30 2021 |
840 |
241.09 |
| Dec 30 2021 |
1109 |
238.83 |
| Dec 23 2021 |
675 |
304.91 |
| Dec 23 2021 |
840 |
241.09 |
| Dec 23 2021 |
1109 |
238.83 |
| Dec 16 2021 |
675 |
304.91 |
| Dec 16 2021 |
840 |
241.09 |
| Dec 16 2021 |
1109 |
238.83 |
| Dec 09 2021 |
675 |
304.91 |
| Dec 09 2021 |
840 |
241.09 |
| Dec 09 2021 |
1109 |
238.83 |
| Dec 02 2021 |
675 |
304.91 |
| Dec 02 2021 |
840 |
241.09 |
| Dec 02 2021 |
1109 |
238.83 |
| Nov 25 2021 |
675 |
304.91 |
| Nov 25 2021 |
840 |
241.09 |
| Nov 25 2021 |
1109 |
238.83 |
| Nov 18 2021 |
675 |
304.91 |
| Nov 18 2021 |
840 |
241.09 |
| Nov 18 2021 |
1109 |
238.83 |
| Nov 11 2021 |
675 |
304.91 |
| Nov 11 2021 |
840 |
241.09 |
| Nov 11 2021 |
1109 |
238.83 |
| Nov 04 2021 |
687 |
304.91 |
| Nov 04 2021 |
840 |
241.09 |
| Nov 04 2021 |
1114 |
238.83 |
| Oct 28 2021 |
687 |
304.91 |
| Oct 28 2021 |
840 |
241.09 |
| Oct 28 2021 |
1114 |
238.83 |
| Oct 21 2021 |
687 |
304.91 |
| Oct 21 2021 |
840 |
241.09 |
| Oct 21 2021 |
1114 |
238.83 |
| Oct 14 2021 |
689 |
304.91 |
| Oct 14 2021 |
840 |
241.09 |
| Oct 14 2021 |
1114 |
238.83 |
| Oct 07 2021 |
689 |
304.91 |
| Oct 07 2021 |
840 |
241.09 |
| Oct 07 2021 |
1114 |
238.83 |
| Sep 30 2021 |
661 |
304.91 |
| Sep 30 2021 |
825 |
241.09 |
| Sep 30 2021 |
1095 |
238.83 |
| Sep 23 2021 |
652 |
304.91 |
| Sep 23 2021 |
787 |
241.09 |
| Sep 23 2021 |
1075 |
238.83 |
| Sep 16 2021 |
1156 |
352.79 |
| Sep 16 2021 |
767 |
241.09 |
| Sep 16 2021 |
1049 |
241.09 |
| Sep 09 2021 |
1157 |
352.79 |
| Sep 09 2021 |
755 |
241.09 |
| Sep 09 2021 |
1041 |
241.09 |
| Sep 02 2021 |
1139 |
352.79 |
| Sep 02 2021 |
717 |
241.09 |
| Sep 02 2021 |
981 |
241.09 |
| Aug 26 2021 |
1332 |
366.84 |
| Aug 26 2021 |
647 |
235.47 |
| Aug 26 2021 |
867 |
235.47 |
| Aug 19 2021 |
1310 |
366.84 |
| Aug 19 2021 |
531 |
233.34 |
| Aug 19 2021 |
765 |
233.34 |
| Aug 12 2021 |
1281 |
366.84 |
| Aug 12 2021 |
503 |
233.34 |
| Aug 12 2021 |
730 |
233.34 |
| Aug 05 2021 |
1221 |
366.84 |
| Aug 05 2021 |
1050 |
298.6 |
| Aug 05 2021 |
1295 |
289.07 |
| Jul 29 2021 |
1199 |
366.84 |
| Jul 29 2021 |
1097 |
304.67 |
| Jul 29 2021 |
1222 |
289.07 |
| Jul 22 2021 |
1148 |
366.84 |
| Jul 22 2021 |
1198 |
323.25 |
| Jul 22 2021 |
1342 |
304.54 |
| Jul 15 2021 |
1177 |
366.84 |
| Jul 15 2021 |
1148 |
323.25 |
| Jul 15 2021 |
1297 |
304.54 |
| Jul 08 2021 |
1154 |
366.84 |
| Jul 08 2021 |
1125 |
323.25 |
| Jul 08 2021 |
1218 |
304.54 |
| Jul 01 2021 |
1152 |
366.84 |
| Jul 01 2021 |
1073 |
323.25 |
| Jul 01 2021 |
1181 |
304.54 |
| Jun 24 2021 |
1078 |
366.84 |
| Jun 24 2021 |
1014 |
323.25 |
| Jun 24 2021 |
1097 |
304.54 |
| Jun 17 2021 |
1022 |
366.84 |
| Jun 17 2021 |
846 |
323.25 |
| Jun 17 2021 |
883 |
304.54 |
| Jun 10 2021 |
969 |
366.84 |
| Jun 10 2021 |
832 |
331.76 |
| Jun 10 2021 |
734 |
309.27 |
| Jun 03 2021 |
2199 |
360.6 |
| May 27 2021 |
1057 |
366.84 |
| May 27 2021 |
3695 |
400.22 |
| May 27 2021 |
2308 |
360.6 |
| May 07 2021 |
3234 |
360.6 |
| Feb 26 2021 |
972 |
391.06 |
| Feb 26 2021 |
872 |
389.96 |
| Feb 26 2021 |
1464 |
390.51 |
| Feb 19 2021 |
1011 |
391.06 |
| Feb 19 2021 |
1060 |
389.96 |
| Feb 19 2021 |
1615 |
390.51 |
| Feb 12 2021 |
1142 |
389.96 |
| Feb 12 2021 |
1090 |
391.06 |
| Feb 12 2021 |
1744 |
390.51 |
| Feb 05 2021 |
1046 |
387.19 |
| Feb 05 2021 |
1366 |
436.46 |
| Feb 05 2021 |
1135 |
387.03 |
| Feb 05 2021 |
1543 |
382.73 |
| Jan 29 2021 |
1064 |
387.19 |
| Jan 29 2021 |
1375 |
436.46 |
| Jan 29 2021 |
1143 |
387.03 |
| Jan 29 2021 |
1582 |
382.73 |
| Jan 22 2021 |
1164 |
387.03 |
| Jan 22 2021 |
1382 |
436.46 |
| Jan 22 2021 |
1082 |
387.19 |
| Jan 22 2021 |
1611 |
382.73 |
| Jan 15 2021 |
1382 |
436.46 |
| Jan 15 2021 |
1125 |
388.03 |
| Jan 15 2021 |
1164 |
387.03 |
| Jan 15 2021 |
1594 |
381.71 |
| Jan 08 2021 |
1382 |
436.46 |
| Jan 08 2021 |
1125 |
388.03 |
| Jan 08 2021 |
1164 |
387.03 |
| Jan 08 2021 |
1593 |
381.71 |
| Jan 01 2021 |
1118 |
388.03 |
| Jan 01 2021 |
1382 |
436.46 |
| Jan 01 2021 |
1164 |
387.03 |
| Jan 01 2021 |
1578 |
381.71 |
| Dec 25 2020 |
1164 |
387.03 |
| Dec 25 2020 |
1382 |
436.46 |
| Dec 25 2020 |
1118 |
388.03 |
| Dec 25 2020 |
1578 |
381.71 |
| Dec 18 2020 |
1118 |
388.03 |
| Dec 18 2020 |
1352 |
436.46 |
| Dec 18 2020 |
1164 |
387.03 |
| Dec 18 2020 |
1578 |
381.71 |
| Dec 11 2020 |
1352 |
436.46 |
| Dec 11 2020 |
1118 |
388.03 |
| Dec 11 2020 |
1164 |
387.03 |
| Dec 11 2020 |
1578 |
381.71 |
| Dec 04 2020 |
1106 |
388.03 |
| Dec 04 2020 |
1352 |
436.46 |
| Dec 04 2020 |
1164 |
387.03 |
| Dec 04 2020 |
1570 |
381.71 |
| Nov 27 2020 |
1106 |
388.03 |
| Nov 27 2020 |
1352 |
436.46 |
| Nov 27 2020 |
1164 |
387.03 |
| Nov 27 2020 |
1570 |
381.71 |
| Nov 20 2020 |
1106 |
388.03 |
| Nov 20 2020 |
1352 |
436.46 |
| Nov 20 2020 |
1164 |
387.03 |
| Nov 20 2020 |
1570 |
381.71 |
| Nov 13 2020 |
1352 |
436.46 |
| Nov 13 2020 |
1106 |
388.03 |
| Nov 13 2020 |
1164 |
387.03 |
| Nov 13 2020 |
1570 |
381.71 |
| Nov 06 2020 |
1164 |
387.03 |
| Nov 06 2020 |
1106 |
388.03 |
| Nov 06 2020 |
1352 |
436.46 |
| Nov 06 2020 |
1596 |
381.71 |
| Oct 30 2020 |
1339 |
436.46 |
| Oct 30 2020 |
1104 |
388.03 |
| Oct 30 2020 |
1160 |
387.03 |
| Oct 30 2020 |
1555 |
381.71 |
| Oct 23 2020 |
1104 |
388.03 |
| Oct 23 2020 |
1334 |
436.46 |
| Oct 23 2020 |
1114 |
387.03 |
| Oct 23 2020 |
1538 |
381.71 |
| Oct 16 2020 |
1121 |
387.03 |
| Oct 16 2020 |
1097 |
388.03 |
| Oct 16 2020 |
1277 |
436.46 |
| Oct 16 2020 |
1543 |
381.71 |
| Oct 09 2020 |
1089 |
388.03 |
| Oct 09 2020 |
1277 |
436.46 |
| Oct 09 2020 |
1125 |
387.03 |
| Oct 09 2020 |
1532 |
381.71 |
| Oct 02 2020 |
1035 |
387.03 |
| Oct 02 2020 |
1006 |
388.03 |
| Oct 02 2020 |
1245 |
436.46 |
| Oct 02 2020 |
1412 |
381.71 |
| Sep 25 2020 |
1020 |
387.03 |
| Sep 25 2020 |
1028 |
388.03 |
| Sep 25 2020 |
1128 |
436.46 |
| Sep 25 2020 |
1440 |
381.71 |
| Sep 18 2020 |
1033 |
388.03 |
| Sep 18 2020 |
1155 |
436.46 |
| Sep 18 2020 |
1021 |
387.03 |
| Sep 18 2020 |
1444 |
381.71 |
| Sep 11 2020 |
1037 |
436.46 |
| Sep 11 2020 |
1046 |
388.03 |
| Sep 11 2020 |
1301 |
401.14 |
| Sep 11 2020 |
1526 |
386.66 |
| Sep 04 2020 |
1138 |
388.03 |
| Sep 04 2020 |
1075 |
436.46 |
| Sep 04 2020 |
1534 |
401.14 |
| Sep 04 2020 |
1774 |
386.66 |
| Aug 28 2020 |
1690 |
401.14 |
| Aug 28 2020 |
1328 |
388.03 |
| Aug 28 2020 |
1358 |
436.46 |
| Aug 28 2020 |
1948 |
386.66 |
| Aug 21 2020 |
1361 |
436.46 |
| Aug 21 2020 |
1792 |
400.22 |
| Aug 21 2020 |
2031 |
407.78 |
| Aug 21 2020 |
2096 |
386.66 |
| Aug 14 2020 |
1515 |
436.46 |
| Aug 14 2020 |
1820 |
400.22 |
| Aug 14 2020 |
2078 |
407.78 |
| Aug 14 2020 |
2137 |
386.66 |
| Aug 07 2020 |
2257 |
407.78 |
| Aug 07 2020 |
1654 |
436.46 |
| Aug 07 2020 |
1971 |
400.22 |
| Aug 07 2020 |
2272 |
386.66 |
| Jul 31 2020 |
2136 |
400.22 |
| Jul 31 2020 |
1746 |
436.46 |
| Jul 31 2020 |
2387 |
407.78 |
| Jul 31 2020 |
2385 |
386.66 |
| Jul 24 2020 |
2333 |
400.22 |
| Jul 24 2020 |
1760 |
436.46 |
| Jul 24 2020 |
2493 |
407.78 |
| Jul 24 2020 |
2552 |
386.66 |
| Jul 17 2020 |
1820 |
436.46 |
| Jul 17 2020 |
2555 |
400.22 |
| Jul 17 2020 |
2688 |
407.78 |
| Jul 17 2020 |
2686 |
386.66 |
| Jul 10 2020 |
2801 |
407.78 |
| Jul 10 2020 |
2774 |
400.22 |
| Jul 10 2020 |
1996 |
436.46 |
| Jul 10 2020 |
2866 |
386.66 |
| Jul 03 2020 |
2791 |
400.22 |
| Jul 03 2020 |
2045 |
436.46 |
| Jul 03 2020 |
2869 |
407.78 |
| Jul 03 2020 |
2896 |
386.66 |
| Jun 26 2020 |
2232 |
436.46 |
| Jun 26 2020 |
3020 |
400.22 |
| Jun 26 2020 |
3036 |
407.78 |
| Jun 26 2020 |
3125 |
386.66 |
| Jun 19 2020 |
2293 |
436.46 |
| Jun 19 2020 |
3135 |
400.22 |
| Jun 19 2020 |
3123 |
407.78 |
| Jun 19 2020 |
3296 |
386.66 |
| Jun 12 2020 |
3243 |
400.22 |
| Jun 12 2020 |
2382 |
436.46 |
| Jun 12 2020 |
3259 |
407.78 |
| Jun 12 2020 |
3395 |
386.66 |
| Jun 05 2020 |
3373 |
400.22 |
| Jun 05 2020 |
2479 |
436.46 |
| Jun 05 2020 |
3327 |
407.78 |
| Jun 05 2020 |
3518 |
386.66 |
| May 29 2020 |
2628 |
436.46 |
| May 29 2020 |
3482 |
400.22 |
| May 29 2020 |
3455 |
407.78 |
| May 29 2020 |
3642 |
386.66 |
| May 22 2020 |
3615 |
407.78 |
| May 22 2020 |
3630 |
400.22 |
| May 22 2020 |
2736 |
436.46 |
| May 22 2020 |
3797 |
386.66 |
| May 15 2020 |
3100 |
436.46 |
| May 15 2020 |
3715 |
400.22 |
| May 15 2020 |
3773 |
407.78 |
| May 15 2020 |
3965 |
386.66 |
| May 08 2020 |
3788 |
400.22 |
| May 08 2020 |
3192 |
436.46 |
| May 08 2020 |
3866 |
407.78 |
| May 08 2020 |
4057 |
386.66 |
| May 01 2020 |
4112 |
407.78 |
| May 01 2020 |
3995 |
400.22 |
| May 01 2020 |
3539 |
436.46 |
| May 01 2020 |
4360 |
386.66 |
| Apr 24 2020 |
4120 |
400.22 |
| Apr 24 2020 |
3602 |
436.46 |
| Apr 24 2020 |
4266 |
407.78 |
| Apr 24 2020 |
4596 |
386.66 |
| Apr 17 2020 |
4466 |
407.78 |
| Apr 17 2020 |
4139 |
400.22 |
| Apr 17 2020 |
3609 |
436.46 |
| Apr 17 2020 |
4727 |
386.66 |
| Apr 10 2020 |
4611 |
407.78 |
| Apr 10 2020 |
4226 |
400.22 |
| Apr 10 2020 |
3689 |
436.46 |
| Apr 10 2020 |
4830 |
386.66 |
| Apr 03 2020 |
3944 |
436.46 |
| Apr 03 2020 |
4349 |
400.22 |
| Apr 03 2020 |
4802 |
407.78 |
| Apr 03 2020 |
5003 |
386.66 |
| Mar 27 2020 |
4211 |
436.46 |
| Mar 27 2020 |
4466 |
400.22 |
| Mar 27 2020 |
5028 |
407.78 |
| Mar 27 2020 |
5198 |
386.66 |
| Mar 20 2020 |
4285 |
436.46 |
| Mar 20 2020 |
4521 |
400.22 |
| Mar 20 2020 |
5108 |
407.78 |
| Mar 20 2020 |
5296 |
386.66 |
| Mar 13 2020 |
5221 |
407.78 |
| Mar 13 2020 |
4222 |
436.46 |
| Mar 13 2020 |
4565 |
400.22 |
| Mar 13 2020 |
5372 |
386.66 |
| Mar 06 2020 |
12146 |
479.85 |
| Mar 06 2020 |
4288 |
436.46 |
| Mar 06 2020 |
5319 |
407.78 |
| Mar 06 2020 |
6777 |
398.67 |
| Feb 28 2020 |
12134 |
479.85 |
| Feb 28 2020 |
4439 |
436.46 |
| Feb 28 2020 |
5424 |
407.78 |
| Feb 28 2020 |
6804 |
398.67 |
| Feb 21 2020 |
6548 |
421.08 |
| Feb 21 2020 |
15049 |
516.72 |
| Feb 21 2020 |
14886 |
461.38 |
| Feb 14 2020 |
15099 |
516.72 |
| Feb 14 2020 |
6562 |
421.08 |
| Feb 14 2020 |
14935 |
461.38 |
| Feb 07 2020 |
15008 |
516.72 |
| Feb 07 2020 |
6556 |
421.08 |
| Feb 07 2020 |
14844 |
461.38 |
| Jan 31 2020 |
15044 |
516.72 |
| Jan 31 2020 |
10173 |
458.23 |
| Jan 31 2020 |
14256 |
456.88 |
| Jan 24 2020 |
10180 |
458.23 |
| Jan 24 2020 |
15073 |
516.72 |
| Jan 24 2020 |
14250 |
456.88 |
| Jan 17 2020 |
16992 |
548.27 |
| Jan 17 2020 |
10189 |
458.23 |
| Jan 17 2020 |
18413 |
489.78 |
| Jan 10 2020 |
16989 |
548.27 |
| Jan 10 2020 |
10189 |
458.23 |
| Jan 10 2020 |
18412 |
489.78 |
| Jan 03 2020 |
16997 |
548.27 |
| Jan 03 2020 |
10191 |
458.23 |
| Jan 03 2020 |
18423 |
489.78 |
| Dec 27 2019 |
16985 |
548.27 |
| Dec 27 2019 |
10191 |
458.23 |
| Dec 27 2019 |
18419 |
489.78 |
| Dec 20 2019 |
16985 |
548.27 |
| Dec 20 2019 |
10191 |
458.23 |
| Dec 20 2019 |
18419 |
489.78 |
| Dec 13 2019 |
16986 |
548.27 |
| Dec 13 2019 |
10192 |
458.23 |
| Dec 13 2019 |
18420 |
489.78 |
| Dec 06 2019 |
10192 |
458.23 |
| Dec 06 2019 |
16973 |
548.27 |
| Dec 06 2019 |
18403 |
489.78 |
| Nov 29 2019 |
16918 |
548.27 |
| Nov 29 2019 |
10192 |
458.23 |
| Nov 29 2019 |
18391 |
489.78 |
| Nov 22 2019 |
16918 |
548.27 |
| Nov 22 2019 |
10192 |
458.23 |
| Nov 22 2019 |
18391 |
489.78 |
| Nov 15 2019 |
10192 |
458.23 |
| Nov 15 2019 |
16919 |
548.27 |
| Nov 15 2019 |
18396 |
489.78 |
| Nov 08 2019 |
16935 |
548.27 |
| Nov 08 2019 |
10163 |
458.23 |
| Nov 08 2019 |
18321 |
489.78 |
| Nov 01 2019 |
9966 |
458.23 |
| Nov 01 2019 |
16910 |
548.27 |
| Nov 01 2019 |
18091 |
489.78 |
| Oct 25 2019 |
9966 |
458.23 |
| Oct 25 2019 |
16929 |
548.27 |
| Oct 25 2019 |
18110 |
489.78 |
| Oct 18 2019 |
16929 |
548.27 |
| Oct 18 2019 |
10005 |
458.23 |
| Oct 18 2019 |
18146 |
489.78 |
| Oct 11 2019 |
16928 |
548.27 |
| Oct 11 2019 |
9977 |
458.23 |
| Oct 11 2019 |
18107 |
489.78 |
| Oct 04 2019 |
16957 |
548.27 |
| Oct 04 2019 |
9957 |
458.23 |
| Oct 04 2019 |
18080 |
489.78 |
| Sep 27 2019 |
9959 |
458.23 |
| Sep 27 2019 |
16967 |
548.27 |
| Sep 27 2019 |
18207 |
489.78 |
| Sep 20 2019 |
16985 |
548.27 |
| Sep 20 2019 |
9940 |
458.23 |
| Sep 20 2019 |
18187 |
489.78 |
| Sep 13 2019 |
16978 |
548.27 |
| Sep 13 2019 |
11684 |
476.79 |
| Sep 13 2019 |
21266 |
516.56 |
| Sep 06 2019 |
16231 |
532.53 |
| Sep 06 2019 |
16990 |
548.27 |
| Sep 06 2019 |
24352 |
545.12 |
| Aug 30 2019 |
17181 |
548.27 |
| Aug 30 2019 |
16326 |
532.53 |
| Aug 30 2019 |
24526 |
545.12 |
| Aug 23 2019 |
17301 |
548.27 |
| Aug 23 2019 |
16539 |
532.53 |
| Aug 23 2019 |
24805 |
545.12 |
| Aug 16 2019 |
17272 |
548.27 |
| Aug 16 2019 |
16444 |
532.53 |
| Aug 16 2019 |
24715 |
545.12 |
| Aug 09 2019 |
16518 |
532.53 |
| Aug 09 2019 |
17346 |
548.27 |
| Aug 09 2019 |
24834 |
545.12 |
| Aug 02 2019 |
17499 |
548.27 |
| Aug 02 2019 |
16664 |
532.53 |
| Aug 02 2019 |
25013 |
545.12 |
| Jul 26 2019 |
17599 |
548.27 |
| Jul 26 2019 |
16634 |
532.53 |
| Jul 26 2019 |
25131 |
545.12 |
| Jul 19 2019 |
17671 |
548.27 |
| Jul 19 2019 |
16901 |
532.53 |
| Jul 19 2019 |
25346 |
545.12 |
| Jul 12 2019 |
17813 |
548.27 |
| Jul 12 2019 |
16835 |
532.53 |
| Jul 12 2019 |
25406 |
545.12 |
| Jul 05 2019 |
18249 |
548.27 |
| Jul 05 2019 |
17065 |
532.53 |
| Jul 05 2019 |
25853 |
545.12 |
| Jun 28 2019 |
17799 |
537.1 |
| Jun 28 2019 |
17179 |
532.53 |
| Jun 28 2019 |
25177 |
535.58 |
| Jun 21 2019 |
17145 |
532.53 |
| Jun 21 2019 |
17779 |
537.1 |
| Jun 21 2019 |
25015 |
535.58 |
| Jun 14 2019 |
19004 |
555.04 |
| Jun 14 2019 |
17095 |
532.53 |
| Jun 14 2019 |
25860 |
543.78 |
| Jun 07 2019 |
19258 |
555.04 |
| Jun 07 2019 |
17213 |
532.53 |
| Jun 07 2019 |
26088 |
543.78 |
| May 31 2019 |
17192 |
532.53 |
| May 31 2019 |
19167 |
555.04 |
| May 31 2019 |
25980 |
543.78 |
| May 24 2019 |
17151 |
532.53 |
| May 24 2019 |
24940 |
532.53 |
| May 17 2019 |
17204 |
532.53 |
| May 17 2019 |
24933 |
532.53 |
| May 10 2019 |
17335 |
532.53 |
| May 10 2019 |
24933 |
532.53 |
| May 03 2019 |
17410 |
532.53 |
| May 03 2019 |
24993 |
532.53 |
| Apr 26 2019 |
17560 |
532.53 |
| Apr 26 2019 |
24334 |
532.53 |
| Apr 19 2019 |
17511 |
532.53 |
| Apr 19 2019 |
24308 |
532.53 |
| Apr 18 2019 |
17519 |
532.53 |
| Apr 12 2019 |
17536 |
532.53 |
| Apr 12 2019 |
24406 |
532.53 |
| Apr 05 2019 |
16890 |
532.53 |
| Apr 05 2019 |
23776 |
532.53 |
| Mar 29 2019 |
16749 |
532.53 |
| Mar 29 2019 |
23552 |
532.53 |
| Mar 22 2019 |
16364 |
532.53 |
| Mar 22 2019 |
23191 |
532.53 |
| Mar 15 2019 |
16469 |
532.53 |
| Mar 15 2019 |
23119 |
532.53 |
| Mar 08 2019 |
16185 |
532.53 |
| Mar 08 2019 |
22804 |
532.53 |
| Mar 01 2019 |
16296 |
532.53 |
| Mar 01 2019 |
22898 |
532.53 |
| Feb 22 2019 |
16397 |
532.53 |
| Feb 22 2019 |
22994 |
532.53 |
| Feb 15 2019 |
16246 |
532.53 |
| Feb 15 2019 |
22746 |
532.53 |
| Feb 08 2019 |
16190 |
532.53 |
| Feb 08 2019 |
22528 |
532.53 |
